| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 15 Minutes (M15) 2011.01.10 02:00 - 2020.11.25 01:45 (2011.01.10 - 2020.12.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicNumber=81217; CommentStr="DevilMartin USDJPY M15 1.5"; InpTradeMode=2; MoneyManagement_S="#======Money Management======#"; MMStartLot=0.01; MMRiskMode=0; MMAmountDivider=5000; MMMaxLot=0; LotIncrementor_S="======Lot Increment======"; UseLotIncrement=true; LIFirstLevelToMultiply=1; LILastLevelToMultiply=7; LIFactor=2; LIIncrementPercent=0; LIChangeEvery=0; LIChangeFactor=0; Separator_S1=""; MaxSpreadPips=5; TicksToAverageSpread=10; MultiOrder_S="#======== Multi-order =======#"; IsFIFO=false; MaxOrdersOneType=0; PauseBars=1; GridNoSignal=true; GridTimeFrame=1; SpacerInitialPips=17; SpacerIncreaseEvery=1; SpacerIncrementPips=1; SpacerFactor=2; SpacerMethod=1; CommonTakesAndStops=true; Exit_S="#============ Exit ==========#"; StopLossPips=5200; TakeProfitPips=22; TTLMinutes=0; CloseMaxLossPips=0; DrawDownLimitCurrency=188; Separator_S2=""; Trail_S="#======= Trailing stop =======#"; TrailingStopType=0; TrailCandleTimeFrame=60; TrailHiLoOffsetPips=1; TrailStartPips=0; TrailStopPips=8; TrailStepPips=1; MinProfitPips=0; MoveToBreakEvenPips=20; Separator_S3=""; TradeTimeStr0="#============= Time settings =============#"; TradeRoundTheClock=true; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=true; BrokerGMTOffsetWinter=2; BrokerDstMode=2; TargetGMTOffsetWinter=2; TargetDstMode=2; TradeTimeStr3="----- Trade intervals, comma separated ----"; TradeTimeStr4="----- set time in the target timezone -----"; TradeTimeStr5="Format: 'hh:mm-hh:mm', blank for no trading"; TradeTimeStr6="----------------- WINTER ------------------"; TradeTimeStr7="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW=""; TradeTimeStr8="<== MONDAY ==>"; MONDAY_TradeIntervalsW=""; TradeTimeStr9="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW=""; TradeTimeStr10="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW=""; TradeTimeStr11="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW=""; TradeTimeStr12="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW=""; TradeTimeStr13="--- Extra interval, every day (for opt) ---"; AddExtraIntervalW=false; StartTradeHourW=17; StartTradeMinuteW=0; DurationMinutesW=120; EndTradeHourW=17; EndTradeMinuteW=0; TradeTimeStr14=""; TradeTimeStr15="----------------- SUMMER ------------------"; UseWinterScheduleAllYear=true; TradeTimeStr16="<== SUNDAY ==>"; SUNDAY_TradeIntervalsS=""; TradeTimeStr17="<== MONDAY ==>"; MONDAY_TradeIntervalsS=""; TradeTimeStr18="<== TUESDAY ==>"; TUESDAY_TradeIntervalsS=""; TradeTimeStr19="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsS=""; TradeTimeStr20="<== THURSDAY ==>"; THURSDAY_TradeIntervalsS=""; TradeTimeStr21="<== FRIDAY ==>"; FRIDAY_TradeIntervalsS=""; TradeTimeStr22="--- Extra interval, every day (for opt) ---"; AddExtraIntervalS=false; StartTradeHourS=17; StartTradeMinuteS=0; DurationMinutesS=120; EndTradeHourS=17; EndTradeMinuteS=0; TradeTimeStr23="<==== Roll Over Filter ====>"; OpenOrdersInRollover=false; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; TradeTimeStr24="<==== Christmas&SkipMonths ====>"; DayChristmasBreakStarts=25; DayChristmasBreakStops=5; MonthsToSkip=""; SessionTargetDollars=0; ConsoleLogLevel=3; Strategy_S="#========= Strategy =========#"; IndicatorsTimeFrame=15; ATRPeriod=24; ATRFilterPips=5; MAPeriod=95; MAFilterOpen1=8; MAFilterOpen2=3; CCIPeriod=2; CCIFilterOpen=150; WPRPeriod=12; WPRFilterOpen1=-99; WPRFilterOpen2=-95; WPRFilterClose=-15; | ||||
| Bars in test | 246347 | Ticks modelled | 161464902 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 1170.11 | Gross profit | 2091.37 | Gross loss | -921.26 |
| Profit factor | 2.27 | Expected payoff | 0.88 | ||
| Absolute drawdown | 6.08 | Maximal drawdown | 187.73 (1.75%) | Relative drawdown | 1.75% (187.73) |
| Total trades | 1334 | Short positions (won %) | 368 (85.05%) | Long positions (won %) | 966 (76.81%) |
| Profit trades (% of total) | 1055 (79.09%) | Loss trades (% of total) | 279 (20.91%) | ||
| Largest | profit trade | 65.42 | loss trade | -25.70 | |
| Average | profit trade | 1.98 | loss trade | -3.30 | |
| Maximum | consecutive wins (profit in money) | 21 (18.97) | consecutive losses (loss in money) | 2 (-11.85) | |
| Maximal | consecutive profit (count of wins) | 70.90 (8) | consecutive loss (count of losses) | -25.70 (1) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2011.01.11 08:00 | buy | 1 | 0.01 | 83.031 | 31.031 | 83.251 | ||
| 2 | 2011.01.11 11:45 | close | 1 | 0.01 | 83.160 | 31.031 | 83.251 | 1.51 | 10001.51 |
| 3 | 2011.01.11 23:00 | buy | 2 | 0.01 | 83.216 | 31.214 | 83.434 | ||
| 4 | 2011.01.12 00:30 | close | 2 | 0.01 | 83.292 | 31.214 | 83.434 | 0.86 | 10002.37 |
| 5 | 2011.01.12 03:45 | buy | 3 | 0.01 | 83.223 | 31.223 | 83.443 | ||
| 6 | 2011.01.12 13:34 | close | 3 | 0.01 | 83.225 | 31.223 | 83.443 | -0.01 | 10002.36 |
| 7 | 2011.01.12 18:00 | buy | 4 | 0.01 | 83.282 | 31.282 | 83.502 | ||
| 8 | 2011.01.12 20:52 | buy | 5 | 0.02 | 82.917 | 30.915 | 83.135 | ||
| 9 | 2011.01.12 20:52 | modify | 4 | 0.01 | 83.282 | 76.518 | 83.262 | ||
| 10 | 2011.01.12 20:52 | modify | 5 | 0.02 | 82.917 | 76.518 | 83.262 | ||
| 11 | 2011.01.13 00:31 | close | 5 | 0.02 | 83.046 | 76.518 | 83.262 | 2.95 | 10005.31 |
| 12 | 2011.01.13 00:31 | close | 4 | 0.01 | 83.047 | 76.518 | 83.262 | -2.91 | 10002.40 |
| 13 | 2011.01.21 02:45 | buy | 6 | 0.01 | 82.876 | 30.874 | 83.094 | ||
| 14 | 2011.01.21 03:15 | close | 6 | 0.01 | 83.067 | 30.874 | 83.094 | 2.26 | 10004.66 |
| 15 | 2011.01.24 16:30 | buy | 7 | 0.01 | 82.774 | 30.773 | 82.993 | ||
| 16 | 2011.01.24 18:06 | buy | 8 | 0.02 | 82.349 | 30.348 | 82.568 | ||
| 17 | 2011.01.24 18:06 | modify | 7 | 0.01 | 82.774 | 75.976 | 82.714 | ||
| 18 | 2011.01.24 18:06 | modify | 8 | 0.02 | 82.349 | 75.976 | 82.714 | ||
| 19 | 2011.01.24 21:15 | close | 8 | 0.02 | 82.512 | 75.976 | 82.714 | 3.87 | 10008.53 |
| 20 | 2011.01.24 21:15 | close | 7 | 0.01 | 82.512 | 75.976 | 82.714 | -3.22 | 10005.31 |
| 21 | 2011.02.01 15:45 | sell | 9 | 0.01 | 81.669 | 133.671 | 81.451 | ||
| 22 | 2011.02.01 18:00 | close | 9 | 0.01 | 81.502 | 133.671 | 81.451 | 2.01 | 10007.32 |
| 23 | 2011.02.02 22:15 | buy | 10 | 0.01 | 81.586 | 29.584 | 81.804 | ||
| 24 | 2011.02.03 02:51 | close | 10 | 0.01 | 81.594 | 29.584 | 81.804 | 0.02 | 10007.34 |
| 25 | 2011.02.04 23:15 | buy | 11 | 0.01 | 82.196 | 30.194 | 82.414 | ||
| 26 | 2011.02.07 01:00 | close | 11 | 0.01 | 82.268 | 30.194 | 82.414 | 0.83 | 10008.17 |
| 27 | 2011.02.07 15:15 | buy | 12 | 0.01 | 82.277 | 30.276 | 82.496 | ||
| 28 | 2011.02.07 19:30 | close | 12 | 0.01 | 82.431 | 30.276 | 82.496 | 1.83 | 10010.00 |
| 29 | 2011.02.09 01:00 | buy | 13 | 0.01 | 82.294 | 30.293 | 82.513 | ||
| 30 | 2011.02.09 02:15 | close | 13 | 0.01 | 82.367 | 30.293 | 82.513 | 0.85 | 10010.85 |
| 31 | 2011.02.09 15:00 | buy | 14 | 0.01 | 82.519 | 30.518 | 82.738 | ||
| 32 | 2011.02.09 18:30 | close | 14 | 0.01 | 82.566 | 30.518 | 82.738 | 0.53 | 10011.38 |
| 33 | 2011.02.24 21:30 | sell | 15 | 0.01 | 81.839 | 133.840 | 81.620 | ||
| 34 | 2011.02.25 09:45 | close | 15 | 0.01 | 81.818 | 133.840 | 81.620 | 0.18 | 10011.56 |
| 35 | 2011.02.28 21:00 | buy | 16 | 0.01 | 81.843 | 29.842 | 82.062 | ||
| 36 | 2011.03.01 01:45 | close | 16 | 0.01 | 81.862 | 29.842 | 82.062 | 0.19 | 10011.75 |
| 37 | 2011.03.03 22:30 | buy | 17 | 0.01 | 82.361 | 30.360 | 82.580 | ||
| 38 | 2011.03.04 00:00 | close | 17 | 0.01 | 82.437 | 30.360 | 82.580 | 0.87 | 10012.62 |
| 39 | 2011.03.04 16:30 | buy | 18 | 0.01 | 82.499 | 30.499 | 82.719 | ||
| 40 | 2011.03.07 10:24 | buy | 19 | 0.02 | 82.144 | 30.143 | 82.363 | ||
| 41 | 2011.03.07 10:24 | modify | 18 | 0.01 | 82.499 | 75.740 | 82.486 | ||
| 42 | 2011.03.07 10:24 | modify | 19 | 0.02 | 82.144 | 75.740 | 82.486 | ||
| 43 | 2011.03.07 21:03 | close | 19 | 0.02 | 82.264 | 75.740 | 82.486 | 2.84 | 10015.46 |
| 44 | 2011.03.07 21:03 | close | 18 | 0.01 | 82.265 | 75.740 | 82.486 | -2.89 | 10012.57 |
| 45 | 2011.03.18 11:45 | buy | 20 | 0.01 | 81.544 | 29.542 | 81.762 | ||
| 46 | 2011.03.18 15:00 | close | 20 | 0.01 | 81.575 | 29.542 | 81.762 | 0.34 | 10012.91 |
| 47 | 2011.03.21 03:00 | sell | 21 | 0.01 | 81.018 | 133.019 | 80.799 | ||
| 48 | 2011.03.21 09:45 | close | 21 | 0.01 | 80.921 | 133.019 | 80.799 | 1.16 | 10014.07 |
| 49 | 2011.03.30 19:30 | buy | 22 | 0.01 | 82.863 | 30.863 | 83.083 | ||
| 50 | 2011.03.30 22:30 | close | 22 | 0.01 | 82.908 | 30.863 | 83.083 | 0.50 | 10014.57 |
| 51 | 2011.04.01 09:15 | buy | 23 | 0.01 | 83.448 | 31.448 | 83.668 | ||
| 52 | 2011.04.01 10:30 | close | 23 | 0.01 | 83.640 | 31.448 | 83.668 | 2.26 | 10016.83 |
| 53 | 2011.04.01 18:45 | buy | 24 | 0.01 | 84.187 | 32.187 | 84.407 | ||
| 54 | 2011.04.04 01:15 | close | 24 | 0.01 | 84.307 | 32.187 | 84.407 | 1.37 | 10018.19 |
| 55 | 2011.04.04 08:15 | buy | 25 | 0.01 | 84.128 | 32.128 | 84.348 | ||
| 56 | 2011.04.04 13:15 | close | 25 | 0.01 | 84.151 | 32.128 | 84.348 | 0.23 | 10018.42 |
| 57 | 2011.04.05 08:15 | buy | 26 | 0.01 | 84.318 | 32.318 | 84.538 | ||
| 58 | 2011.04.05 13:15 | close | 26 | 0.01 | 84.333 | 32.318 | 84.538 | 0.14 | 10018.56 |
| 59 | 2011.04.06 10:45 | buy | 27 | 0.01 | 85.134 | 33.133 | 85.353 | ||
| 60 | 2011.04.06 13:45 | close | 27 | 0.01 | 85.147 | 33.133 | 85.353 | 0.12 | 10018.68 |
| 61 | 2011.04.18 15:00 | sell | 28 | 0.01 | 82.878 | 134.878 | 82.658 | ||
| 62 | 2011.04.18 16:03 | t/p | 28 | 0.01 | 82.651 | 134.878 | 82.658 | 2.71 | 10021.39 |
| 63 | 2011.04.20 12:15 | buy | 29 | 0.01 | 82.735 | 30.733 | 82.953 | ||
| 64 | 2011.04.20 16:35 | buy | 30 | 0.02 | 82.349 | 30.347 | 82.567 | ||
| 65 | 2011.04.20 16:35 | modify | 29 | 0.01 | 82.735 | 75.959 | 82.701 | ||
| 66 | 2011.04.20 16:35 | modify | 30 | 0.02 | 82.349 | 75.959 | 82.701 | ||
| 67 | 2011.04.20 23:50 | close | 30 | 0.02 | 82.489 | 75.959 | 82.701 | 3.32 | 10024.71 |
| 68 | 2011.04.20 23:50 | close | 29 | 0.01 | 82.488 | 75.959 | 82.701 | -3.03 | 10021.68 |
| 69 | 2011.04.25 07:15 | buy | 31 | 0.01 | 82.198 | 30.198 | 82.418 | ||
| 70 | 2011.04.25 21:31 | buy | 32 | 0.02 | 81.845 | 29.844 | 82.064 | ||
| 71 | 2011.04.25 21:31 | modify | 31 | 0.01 | 82.198 | 75.441 | 82.186 | ||
| 72 | 2011.04.25 21:31 | modify | 32 | 0.02 | 81.845 | 75.441 | 82.186 | ||
| 73 | 2011.04.26 04:16 | close | 32 | 0.02 | 81.967 | 75.441 | 82.186 | 2.88 | 10024.56 |
| 74 | 2011.04.26 04:16 | close | 31 | 0.01 | 81.966 | 75.441 | 82.186 | -2.88 | 10021.68 |
| 75 | 2011.04.27 21:30 | buy | 33 | 0.01 | 82.203 | 30.202 | 82.422 | ||
| 76 | 2011.04.28 01:00 | close | 33 | 0.01 | 82.253 | 30.202 | 82.422 | 0.53 | 10022.21 |
| 77 | 2011.05.09 05:00 | buy | 34 | 0.01 | 80.550 | 28.549 | 80.769 | ||
| 78 | 2011.05.09 08:45 | close | 34 | 0.01 | 80.622 | 28.549 | 80.769 | 0.86 | 10023.07 |
| 79 | 2011.05.09 15:45 | buy | 35 | 0.01 | 80.649 | 28.648 | 80.868 | ||
| 80 | 2011.05.09 18:30 | close | 35 | 0.01 | 80.748 | 28.648 | 80.868 | 1.19 | 10024.26 |
| 81 | 2011.05.10 14:45 | buy | 36 | 0.01 | 80.593 | 28.591 | 80.811 | ||
| 82 | 2011.05.10 17:00 | close | 36 | 0.01 | 80.646 | 28.591 | 80.811 | 0.62 | 10024.88 |
| 83 | 2011.05.13 13:00 | sell | 37 | 0.01 | 80.609 | 132.610 | 80.390 | ||
| 84 | 2011.05.13 16:15 | close | 37 | 0.01 | 80.576 | 132.610 | 80.390 | 0.37 | 10025.25 |
| 85 | 2011.05.19 17:15 | buy | 38 | 0.01 | 81.795 | 29.795 | 82.015 | ||
| 86 | 2011.05.20 10:01 | close | 38 | 0.01 | 81.798 | 29.795 | 82.015 | -0.01 | 10025.24 |
| 87 | 2011.05.25 04:15 | buy | 39 | 0.01 | 81.984 | 29.982 | 82.202 | ||
| 88 | 2011.05.25 10:46 | close | 39 | 0.01 | 81.987 | 29.982 | 82.202 | 0.00 | 10025.24 |
| 89 | 2011.05.31 17:15 | buy | 40 | 0.01 | 81.287 | 29.285 | 81.505 | ||
| 90 | 2011.05.31 20:15 | close | 40 | 0.01 | 81.331 | 29.285 | 81.505 | 0.50 | 10025.74 |
| 91 | 2011.06.01 20:00 | sell | 41 | 0.01 | 80.904 | 132.905 | 80.685 | ||
| 92 | 2011.06.02 00:30 | close | 41 | 0.01 | 80.872 | 132.905 | 80.685 | 0.24 | 10025.98 |
| 93 | 2011.06.02 02:30 | sell | 42 | 0.01 | 80.988 | 132.989 | 80.769 | ||
| 94 | 2011.06.02 07:01 | close | 42 | 0.01 | 80.985 | 132.989 | 80.769 | 0.00 | 10025.98 |
| 95 | 2011.06.08 08:00 | sell | 43 | 0.01 | 80.048 | 132.048 | 79.828 | ||
| 96 | 2011.06.08 10:30 | close | 43 | 0.01 | 79.904 | 132.048 | 79.828 | 1.76 | 10027.74 |
| 97 | 2011.06.10 04:00 | buy | 44 | 0.01 | 80.238 | 28.236 | 80.456 | ||
| 98 | 2011.06.10 12:38 | close | 44 | 0.01 | 80.240 | 28.236 | 80.456 | -0.01 | 10027.73 |
| 99 | 2011.06.15 17:15 | buy | 45 | 0.01 | 80.614 | 28.612 | 80.832 | ||
| 100 | 2011.06.15 19:21 | t/p | 45 | 0.01 | 80.832 | 28.612 | 80.832 | 2.66 | 10030.39 |
| 101 | 2011.06.16 08:30 | buy | 46 | 0.01 | 80.899 | 28.898 | 81.118 | ||
| 102 | 2011.06.16 10:12 | buy | 47 | 0.02 | 80.520 | 28.520 | 80.740 | ||
| 103 | 2011.06.16 10:12 | modify | 46 | 0.01 | 80.899 | 74.131 | 80.869 | ||
| 104 | 2011.06.16 10:12 | modify | 47 | 0.02 | 80.520 | 74.131 | 80.869 | ||
| 105 | 2011.06.16 14:00 | close | 47 | 0.02 | 80.722 | 74.131 | 80.869 | 4.92 | 10035.31 |
| 106 | 2011.06.16 14:00 | close | 46 | 0.01 | 80.724 | 74.131 | 80.869 | -2.21 | 10033.10 |
| 107 | 2011.06.20 15:45 | buy | 48 | 0.01 | 80.244 | 28.243 | 80.463 | ||
| 108 | 2011.06.20 18:45 | close | 48 | 0.01 | 80.286 | 28.243 | 80.463 | 0.49 | 10033.59 |
| 109 | 2011.06.27 14:15 | buy | 49 | 0.01 | 80.680 | 28.680 | 80.900 | ||
| 110 | 2011.06.27 15:00 | close | 49 | 0.01 | 80.778 | 28.680 | 80.900 | 1.17 | 10034.76 |
| 111 | 2011.06.28 23:45 | buy | 50 | 0.01 | 81.101 | 29.099 | 81.319 | ||
| 112 | 2011.06.29 03:15 | close | 50 | 0.01 | 81.107 | 29.099 | 81.319 | 0.02 | 10034.78 |
| 113 | 2011.07.12 01:30 | sell | 51 | 0.01 | 80.320 | 132.321 | 80.101 | ||
| 114 | 2011.07.12 04:30 | close | 51 | 0.01 | 80.180 | 132.321 | 80.101 | 1.71 | 10036.49 |
| 115 | 2011.07.13 03:00 | sell | 52 | 0.01 | 79.457 | 131.457 | 79.237 | ||
| 116 | 2011.07.13 05:45 | close | 52 | 0.01 | 79.361 | 131.457 | 79.237 | 1.17 | 10037.66 |
| 117 | 2011.07.22 01:00 | sell | 53 | 0.01 | 78.545 | 130.546 | 78.326 | ||
| 118 | 2011.07.22 12:00 | close | 53 | 0.01 | 78.527 | 130.546 | 78.326 | 0.19 | 10037.85 |
| 119 | 2011.08.01 06:45 | buy | 54 | 0.01 | 77.554 | 25.552 | 77.772 | ||
| 120 | 2011.08.01 08:45 | close | 54 | 0.01 | 77.632 | 25.552 | 77.772 | 0.96 | 10038.81 |
| 121 | 2011.08.01 11:15 | buy | 55 | 0.01 | 77.525 | 25.524 | 77.744 | ||
| 122 | 2011.08.01 13:59 | buy | 56 | 0.02 | 77.171 | 25.170 | 77.390 | ||
| 123 | 2011.08.01 13:59 | modify | 55 | 0.01 | 77.525 | 70.779 | 77.512 | ||
| 124 | 2011.08.01 13:59 | modify | 56 | 0.02 | 77.171 | 70.779 | 77.512 | ||
| 125 | 2011.08.01 17:12 | buy | 57 | 0.04 | 76.334 | 24.334 | 76.554 | ||
| 126 | 2011.08.01 17:12 | modify | 55 | 0.01 | 77.525 | 74.092 | 76.966 | ||
| 127 | 2011.08.01 17:12 | modify | 56 | 0.02 | 77.171 | 74.092 | 76.966 | ||
| 128 | 2011.08.01 17:12 | modify | 57 | 0.04 | 76.334 | 74.092 | 76.966 | ||
| 129 | 2011.08.01 17:20 | t/p | 55 | 0.01 | 76.988 | 74.092 | 76.966 | -7.01 | 10031.80 |
| 130 | 2011.08.01 17:20 | t/p | 56 | 0.02 | 76.988 | 74.092 | 76.966 | -4.84 | 10026.96 |
| 131 | 2011.08.01 17:20 | t/p | 57 | 0.04 | 76.987 | 74.092 | 76.966 | 33.77 | 10060.73 |
| 132 | 2011.08.02 16:00 | buy | 58 | 0.01 | 77.278 | 25.278 | 77.498 | ||
| 133 | 2011.08.03 01:00 | close | 58 | 0.01 | 77.349 | 25.278 | 77.498 | 0.86 | 10061.59 |
| 134 | 2011.08.04 15:15 | buy | 59 | 0.01 | 79.594 | 27.594 | 79.814 | ||
| 135 | 2011.08.04 15:33 | t/p | 59 | 0.01 | 79.813 | 27.594 | 79.814 | 2.71 | 10064.30 |
| 136 | 2011.08.04 16:30 | buy | 60 | 0.01 | 79.297 | 27.297 | 79.517 | ||
| 137 | 2011.08.04 17:18 | buy | 61 | 0.02 | 78.946 | 26.945 | 79.165 | ||
| 138 | 2011.08.04 17:18 | modify | 60 | 0.01 | 79.297 | 72.549 | 79.286 | ||
| 139 | 2011.08.04 17:18 | modify | 61 | 0.02 | 78.946 | 72.549 | 79.286 | ||
| 140 | 2011.08.04 23:00 | close | 61 | 0.02 | 79.077 | 72.549 | 79.286 | 3.23 | 10067.53 |
| 141 | 2011.08.04 23:00 | close | 60 | 0.01 | 79.077 | 72.549 | 79.286 | -2.83 | 10064.70 |
| 142 | 2011.08.08 15:15 | sell | 62 | 0.01 | 77.883 | 129.885 | 77.665 | ||
| 143 | 2011.08.08 17:00 | close | 62 | 0.01 | 77.723 | 129.885 | 77.665 | 2.01 | 10066.71 |
| 144 | 2011.08.08 21:15 | sell | 63 | 0.01 | 77.735 | 129.737 | 77.517 | ||
| 145 | 2011.08.09 02:06 | t/p | 63 | 0.01 | 77.516 | 129.737 | 77.517 | 2.74 | 10069.45 |
| 146 | 2011.08.15 05:45 | buy | 64 | 0.01 | 76.826 | 24.825 | 77.045 | ||
| 147 | 2011.08.15 20:04 | close | 64 | 0.01 | 76.827 | 24.825 | 77.045 | -0.03 | 10069.42 |
| 148 | 2011.08.22 04:00 | buy | 65 | 0.01 | 76.652 | 24.652 | 76.872 | ||
| 149 | 2011.08.22 05:02 | t/p | 65 | 0.01 | 76.871 | 24.652 | 76.872 | 2.81 | 10072.23 |
| 150 | 2011.08.25 16:15 | buy | 66 | 0.01 | 77.116 | 25.116 | 77.336 | ||
| 151 | 2011.08.25 17:30 | close | 66 | 0.01 | 77.230 | 25.116 | 77.336 | 1.44 | 10073.67 |
| 152 | 2011.08.25 23:45 | buy | 67 | 0.01 | 77.496 | 25.494 | 77.714 | ||
| 153 | 2011.08.26 09:31 | buy | 68 | 0.02 | 77.139 | 25.137 | 77.357 | ||
| 154 | 2011.08.26 09:31 | modify | 67 | 0.01 | 77.496 | 70.749 | 77.481 | ||
| 155 | 2011.08.26 09:31 | modify | 68 | 0.02 | 77.139 | 70.749 | 77.481 | ||
| 156 | 2011.09.06 11:15 | close | 68 | 0.02 | 77.271 | 70.749 | 77.481 | 3.12 | 10076.79 |
| 157 | 2011.09.06 11:15 | close | 67 | 0.01 | 77.272 | 70.749 | 77.481 | -3.06 | 10073.73 |
| 158 | 2011.09.06 17:45 | buy | 69 | 0.01 | 77.177 | 25.176 | 77.396 | ||
| 159 | 2011.09.06 18:15 | t/p | 69 | 0.01 | 77.398 | 25.176 | 77.396 | 2.82 | 10076.55 |
| 160 | 2011.09.07 04:15 | buy | 70 | 0.01 | 77.431 | 25.430 | 77.650 | ||
| 161 | 2011.09.07 18:50 | close | 70 | 0.01 | 77.438 | 25.430 | 77.650 | 0.05 | 10076.60 |
| 162 | 2011.09.09 02:15 | buy | 71 | 0.01 | 77.483 | 25.481 | 77.701 | ||
| 163 | 2011.09.09 03:00 | close | 71 | 0.01 | 77.565 | 25.481 | 77.701 | 1.02 | 10077.62 |
| 164 | 2011.09.12 13:00 | sell | 72 | 0.01 | 77.051 | 129.051 | 76.831 | ||
| 165 | 2011.09.13 05:15 | close | 72 | 0.01 | 77.044 | 129.051 | 76.831 | 0.01 | 10077.63 |
| 166 | 2011.09.16 21:30 | buy | 73 | 0.01 | 76.876 | 24.874 | 77.094 | ||
| 167 | 2011.09.19 00:15 | close | 73 | 0.01 | 76.926 | 24.874 | 77.094 | 0.60 | 10078.23 |
| 168 | 2011.09.19 05:30 | buy | 74 | 0.01 | 76.891 | 24.889 | 77.109 | ||
| 169 | 2011.09.19 07:30 | close | 74 | 0.01 | 76.917 | 24.889 | 77.109 | 0.30 | 10078.53 |
| 170 | 2011.09.22 07:15 | buy | 75 | 0.01 | 76.738 | 24.737 | 76.957 | ||
| 171 | 2011.09.22 11:02 | buy | 76 | 0.02 | 76.385 | 24.384 | 76.604 | ||
| 172 | 2011.09.22 11:02 | modify | 75 | 0.01 | 76.738 | 69.994 | 76.726 | ||
| 173 | 2011.09.22 11:02 | modify | 76 | 0.02 | 76.385 | 69.994 | 76.726 | ||
| 174 | 2011.09.22 19:15 | sell | 77 | 0.01 | 76.362 | 128.362 | 76.142 | ||
| 175 | 2011.09.22 22:15 | close | 77 | 0.01 | 76.279 | 128.362 | 76.142 | 1.05 | 10079.58 |
| 176 | 2011.09.22 22:15 | modify | 75 | 0.01 | 76.738 | 70.035 | 76.726 | ||
| 177 | 2011.09.22 22:15 | modify | 76 | 0.02 | 76.385 | 70.035 | 76.726 | ||
| 178 | 2011.09.23 20:23 | close | 76 | 0.02 | 76.506 | 70.035 | 76.726 | 3.07 | 10082.65 |
| 179 | 2011.09.23 20:23 | close | 75 | 0.01 | 76.508 | 70.035 | 76.726 | -3.06 | 10079.58 |
| 180 | 2011.09.28 03:00 | buy | 78 | 0.01 | 76.708 | 24.708 | 76.928 | ||
| 181 | 2011.09.28 13:17 | buy | 79 | 0.02 | 76.357 | 24.355 | 76.575 | ||
| 182 | 2011.09.28 13:17 | modify | 78 | 0.01 | 76.708 | 69.965 | 76.697 | ||
| 183 | 2011.09.28 13:17 | modify | 79 | 0.02 | 76.357 | 69.965 | 76.697 | ||
| 184 | 2011.09.28 22:15 | close | 79 | 0.02 | 76.561 | 69.965 | 76.697 | 5.25 | 10084.83 |
| 185 | 2011.09.28 22:15 | close | 78 | 0.01 | 76.561 | 69.965 | 76.697 | -1.96 | 10082.87 |
| 186 | 2011.09.30 15:45 | buy | 80 | 0.01 | 76.795 | 24.795 | 77.015 | ||
| 187 | 2011.09.30 17:45 | close | 80 | 0.01 | 76.936 | 24.795 | 77.015 | 1.80 | 10084.67 |
| 188 | 2011.10.03 06:00 | buy | 81 | 0.01 | 76.991 | 24.989 | 77.209 | ||
| 189 | 2011.10.03 08:45 | close | 81 | 0.01 | 77.049 | 24.989 | 77.209 | 0.72 | 10085.39 |
| 190 | 2011.10.04 23:30 | buy | 82 | 0.01 | 76.840 | 24.838 | 77.058 | ||
| 191 | 2011.10.05 16:59 | close | 82 | 0.01 | 76.844 | 24.838 | 77.058 | -0.00 | 10085.39 |
| 192 | 2011.10.13 00:00 | buy | 83 | 0.01 | 77.283 | 25.282 | 77.502 | ||
| 193 | 2011.10.13 11:56 | buy | 84 | 0.02 | 76.828 | 24.827 | 77.047 | ||
| 194 | 2011.10.13 11:56 | modify | 83 | 0.01 | 77.283 | 70.481 | 77.203 | ||
| 195 | 2011.10.13 11:56 | modify | 84 | 0.02 | 76.828 | 70.481 | 77.203 | ||
| 196 | 2011.10.14 09:46 | close | 84 | 0.02 | 76.983 | 70.481 | 77.203 | 3.92 | 10089.31 |
| 197 | 2011.10.14 09:46 | close | 83 | 0.01 | 76.983 | 70.481 | 77.203 | -3.94 | 10085.37 |
| 198 | 2011.10.14 21:00 | buy | 85 | 0.01 | 77.261 | 25.259 | 77.479 | ||
| 199 | 2011.10.17 03:45 | close | 85 | 0.01 | 77.265 | 25.259 | 77.479 | -0.00 | 10085.36 |
| 200 | 2011.10.27 04:45 | buy | 86 | 0.01 | 76.076 | 24.076 | 76.296 | ||
| 201 | 2011.10.27 07:15 | close | 86 | 0.01 | 76.147 | 24.076 | 76.296 | 0.89 | 10086.25 |
| 202 | 2011.10.31 11:00 | buy | 87 | 0.01 | 78.810 | 26.808 | 79.028 | ||
| 203 | 2011.10.31 11:11 | t/p | 87 | 0.01 | 79.027 | 26.808 | 79.028 | 2.71 | 10088.96 |
| 204 | 2011.10.31 11:45 | buy | 88 | 0.01 | 78.251 | 26.251 | 78.471 | ||
| 205 | 2011.10.31 13:13 | buy | 89 | 0.02 | 77.849 | 25.848 | 78.068 | ||
| 206 | 2011.10.31 13:13 | modify | 88 | 0.01 | 78.251 | 71.477 | 78.206 | ||
| 207 | 2011.10.31 13:13 | modify | 89 | 0.02 | 77.849 | 71.477 | 78.206 | ||
| 208 | 2011.10.31 15:16 | t/p | 88 | 0.01 | 78.206 | 71.477 | 78.206 | -0.61 | 10088.35 |
| 209 | 2011.10.31 15:16 | t/p | 89 | 0.02 | 78.205 | 71.477 | 78.206 | 9.03 | 10097.38 |
| 210 | 2011.11.22 07:45 | buy | 90 | 0.01 | 77.038 | 25.038 | 77.258 | ||
| 211 | 2011.11.22 09:00 | close | 90 | 0.01 | 77.079 | 25.038 | 77.258 | 0.49 | 10097.87 |
| 212 | 2011.11.23 20:30 | buy | 91 | 0.01 | 77.341 | 25.341 | 77.561 | ||
| 213 | 2011.11.25 03:13 | close | 91 | 0.01 | 77.347 | 25.341 | 77.561 | -0.02 | 10097.85 |
| 214 | 2011.11.29 05:30 | buy | 92 | 0.01 | 78.139 | 26.137 | 78.357 | ||
| 215 | 2011.11.29 11:01 | buy | 93 | 0.02 | 77.790 | 25.788 | 78.008 | ||
| 216 | 2011.11.29 11:01 | modify | 92 | 0.01 | 78.139 | 71.394 | 78.130 | ||
| 217 | 2011.11.29 11:01 | modify | 93 | 0.02 | 77.790 | 71.394 | 78.130 | ||
| 218 | 2011.11.29 16:54 | close | 93 | 0.02 | 77.910 | 71.394 | 78.130 | 3.00 | 10100.85 |
| 219 | 2011.11.29 16:54 | close | 92 | 0.01 | 77.909 | 71.394 | 78.130 | -2.99 | 10097.86 |
| 220 | 2011.11.30 14:45 | buy | 94 | 0.01 | 77.969 | 25.968 | 78.188 | ||
| 221 | 2011.11.30 15:06 | buy | 95 | 0.02 | 77.398 | 25.398 | 77.618 | ||
| 222 | 2011.11.30 15:06 | modify | 94 | 0.01 | 77.969 | 71.105 | 77.811 | ||
| 223 | 2011.11.30 15:06 | modify | 95 | 0.02 | 77.398 | 71.105 | 77.811 | ||
| 224 | 2011.11.30 23:46 | close | 95 | 0.02 | 77.598 | 71.105 | 77.811 | 5.07 | 10102.93 |
| 225 | 2011.11.30 23:46 | close | 94 | 0.01 | 77.598 | 71.105 | 77.811 | -4.82 | 10098.11 |
| 226 | 2011.12.05 03:45 | buy | 96 | 0.01 | 77.997 | 25.995 | 78.215 | ||
| 227 | 2011.12.05 09:00 | close | 96 | 0.01 | 78.008 | 25.995 | 78.215 | 0.10 | 10098.21 |
| 228 | 2011.12.08 22:00 | buy | 97 | 0.01 | 77.665 | 25.665 | 77.885 | ||
| 229 | 2011.12.09 02:45 | close | 97 | 0.01 | 77.694 | 25.665 | 77.885 | 0.32 | 10098.53 |
| 230 | 2012.01.24 20:45 | buy | 98 | 0.01 | 77.685 | 25.685 | 77.905 | ||
| 231 | 2012.01.25 02:15 | close | 98 | 0.01 | 77.761 | 25.685 | 77.905 | 0.93 | 10099.46 |
| 232 | 2012.01.25 14:45 | buy | 99 | 0.01 | 78.074 | 26.074 | 78.294 | ||
| 233 | 2012.01.25 17:30 | close | 99 | 0.01 | 78.201 | 26.074 | 78.294 | 1.58 | 10101.04 |
| 234 | 2012.01.27 11:00 | sell | 100 | 0.01 | 77.170 | 129.170 | 76.950 | ||
| 235 | 2012.01.27 11:37 | t/p | 100 | 0.01 | 76.951 | 129.170 | 76.950 | 2.80 | 10103.84 |
| 236 | 2012.02.07 21:45 | buy | 101 | 0.01 | 76.839 | 24.838 | 77.058 | ||
| 237 | 2012.02.08 03:00 | close | 101 | 0.01 | 76.917 | 24.838 | 77.058 | 0.96 | 10104.80 |
| 238 | 2012.02.08 09:00 | buy | 102 | 0.01 | 77.003 | 25.002 | 77.222 | ||
| 239 | 2012.02.08 17:48 | close | 102 | 0.01 | 77.007 | 25.002 | 77.222 | 0.01 | 10104.81 |
| 240 | 2012.02.15 08:00 | buy | 103 | 0.01 | 78.437 | 26.437 | 78.657 | ||
| 241 | 2012.02.15 11:30 | close | 103 | 0.01 | 78.512 | 26.437 | 78.657 | 0.92 | 10105.73 |
| 242 | 2012.02.20 04:15 | buy | 104 | 0.01 | 79.503 | 27.502 | 79.722 | ||
| 243 | 2012.02.20 12:00 | close | 104 | 0.01 | 79.529 | 27.502 | 79.722 | 0.29 | 10106.02 |
| 244 | 2012.02.24 13:45 | buy | 105 | 0.01 | 80.505 | 28.504 | 80.724 | ||
| 245 | 2012.02.24 14:45 | close | 105 | 0.01 | 80.586 | 28.504 | 80.724 | 0.97 | 10106.99 |
| 246 | 2012.02.27 04:30 | buy | 106 | 0.01 | 81.015 | 29.014 | 81.234 | ||
| 247 | 2012.02.27 05:31 | t/p | 106 | 0.01 | 81.234 | 29.014 | 81.234 | 2.66 | 10109.65 |
| 248 | 2012.02.27 08:30 | buy | 107 | 0.01 | 81.105 | 29.104 | 81.324 | ||
| 249 | 2012.02.27 11:20 | buy | 108 | 0.02 | 80.693 | 28.691 | 80.911 | ||
| 250 | 2012.02.27 11:20 | modify | 107 | 0.01 | 81.105 | 74.319 | 81.053 | ||
| 251 | 2012.02.27 11:20 | modify | 108 | 0.02 | 80.693 | 74.319 | 81.053 | ||
| 252 | 2012.02.27 23:00 | sell | 109 | 0.01 | 80.557 | 132.559 | 80.339 | ||
| 253 | 2012.02.28 02:00 | close | 109 | 0.01 | 80.476 | 132.559 | 80.339 | 0.93 | 10110.58 |
| 254 | 2012.02.28 02:00 | modify | 107 | 0.01 | 81.105 | 74.385 | 81.054 | ||
| 255 | 2012.02.28 02:00 | modify | 108 | 0.02 | 80.693 | 74.385 | 81.054 | ||
| 256 | 2012.02.28 07:45 | sell | 110 | 0.01 | 80.423 | 132.424 | 80.204 | ||
| 257 | 2012.02.28 10:27 | sell | 111 | 0.02 | 80.776 | 132.778 | 80.558 | ||
| 258 | 2012.02.28 10:27 | modify | 110 | 0.01 | 80.423 | 87.177 | 80.435 | ||
| 259 | 2012.02.28 10:27 | modify | 111 | 0.02 | 80.776 | 87.177 | 80.435 | ||
| 260 | 2012.02.28 12:30 | close | 111 | 0.02 | 80.537 | 87.177 | 80.435 | 5.85 | 10116.43 |
| 261 | 2012.02.28 12:30 | close | 110 | 0.01 | 80.535 | 87.177 | 80.435 | -1.43 | 10115.00 |
| 262 | 2012.02.28 12:30 | modify | 107 | 0.01 | 81.105 | 74.366 | 81.055 | ||
| 263 | 2012.02.28 12:30 | modify | 108 | 0.02 | 80.693 | 74.366 | 81.055 | ||
| 264 | 2012.02.29 17:48 | close | 108 | 0.02 | 80.836 | 74.366 | 81.055 | 3.41 | 10118.41 |
| 265 | 2012.02.29 17:48 | close | 107 | 0.01 | 80.834 | 74.366 | 81.055 | -3.41 | 10115.00 |
| 266 | 2012.03.02 13:30 | buy | 112 | 0.01 | 81.469 | 29.469 | 81.689 | ||
| 267 | 2012.03.02 15:45 | close | 112 | 0.01 | 81.580 | 29.469 | 81.689 | 1.33 | 10116.33 |
| 268 | 2012.03.08 00:00 | buy | 113 | 0.01 | 81.094 | 29.094 | 81.314 | ||
| 269 | 2012.03.08 01:52 | t/p | 113 | 0.01 | 81.314 | 29.094 | 81.314 | 2.67 | 10119.00 |
| 270 | 2012.03.09 08:00 | buy | 114 | 0.01 | 81.787 | 29.786 | 82.006 | ||
| 271 | 2012.03.09 12:15 | close | 114 | 0.01 | 81.794 | 29.786 | 82.006 | 0.05 | 10119.05 |
| 272 | 2012.03.09 22:15 | buy | 115 | 0.01 | 82.468 | 30.468 | 82.688 | ||
| 273 | 2012.03.13 08:22 | buy | 116 | 0.02 | 82.081 | 30.081 | 82.301 | ||
| 274 | 2012.03.13 08:22 | modify | 115 | 0.01 | 82.468 | 75.693 | 82.434 | ||
| 275 | 2012.03.13 08:22 | modify | 116 | 0.02 | 82.081 | 75.693 | 82.434 | ||
| 276 | 2012.03.13 11:00 | close | 116 | 0.02 | 82.380 | 75.693 | 82.434 | 7.18 | 10126.23 |
| 277 | 2012.03.13 11:00 | close | 115 | 0.01 | 82.379 | 75.693 | 82.434 | -1.14 | 10125.08 |
| 278 | 2012.03.13 18:45 | buy | 117 | 0.01 | 82.676 | 30.676 | 82.896 | ||
| 279 | 2012.03.13 21:15 | t/p | 117 | 0.01 | 82.906 | 30.676 | 82.896 | 2.74 | 10127.82 |
| 280 | 2012.03.15 22:45 | sell | 118 | 0.01 | 83.460 | 135.462 | 83.242 | ||
| 281 | 2012.03.16 03:15 | close | 118 | 0.01 | 83.394 | 135.462 | 83.242 | 0.71 | 10128.53 |
| 282 | 2012.03.20 17:00 | buy | 119 | 0.01 | 83.574 | 31.574 | 83.794 | ||
| 283 | 2012.03.20 20:15 | close | 119 | 0.01 | 83.633 | 31.574 | 83.794 | 0.67 | 10129.20 |
| 284 | 2012.03.21 17:15 | buy | 120 | 0.01 | 83.831 | 31.830 | 84.050 | ||
| 285 | 2012.03.21 20:50 | buy | 121 | 0.02 | 83.472 | 31.472 | 83.692 | ||
| 286 | 2012.03.21 20:50 | modify | 120 | 0.01 | 83.831 | 77.067 | 83.815 | ||
| 287 | 2012.03.21 20:50 | modify | 121 | 0.02 | 83.472 | 77.067 | 83.815 | ||
| 288 | 2012.03.22 14:54 | buy | 122 | 0.04 | 82.738 | 30.736 | 82.956 | ||
| 289 | 2012.03.22 14:54 | modify | 120 | 0.01 | 83.831 | 80.397 | 83.328 | ||
| 290 | 2012.03.22 14:54 | modify | 121 | 0.02 | 83.472 | 80.397 | 83.328 | ||
| 291 | 2012.03.22 14:54 | modify | 122 | 0.04 | 82.738 | 80.397 | 83.328 | ||
| 292 | 2012.03.22 15:45 | sell | 123 | 0.07 | 83.118 | 0.000 | 0.000 | ||
| 293 | 2012.03.22 15:45 | close by | 122 | 0.04 | 83.118 | 80.397 | 83.328 | 18.13 | 10147.33 |
| 294 | 2012.03.22 15:45 | close by | 123 | 0.00 | 83.118 | 0.000 | 0.000 | 0.00 | 10147.33 |
| 295 | 2012.03.22 15:45 | sell | 124 | 0.03 | 83.118 | 0.000 | 0.000 | ||
| 296 | 2012.03.22 15:45 | close by | 121 | 0.02 | 83.118 | 80.397 | 83.328 | -8.66 | 10138.67 |
| 297 | 2012.03.22 15:45 | close by | 124 | 0.00 | 83.118 | 0.000 | 0.000 | 0.00 | 10138.67 |
| 298 | 2012.03.22 15:45 | sell | 125 | 0.01 | 83.118 | 0.000 | 0.000 | ||
| 299 | 2012.03.22 15:45 | close by | 120 | 0.01 | 83.118 | 80.397 | 83.328 | -8.66 | 10130.02 |
| 300 | 2012.03.22 15:45 | close by | 125 | 0.00 | 83.118 | 0.000 | 0.000 | 0.00 | 10130.02 |
| 301 | 2012.03.23 20:00 | sell | 126 | 0.01 | 82.455 | 134.455 | 82.235 | ||
| 302 | 2012.03.23 23:00 | close | 126 | 0.01 | 82.420 | 134.455 | 82.235 | 0.39 | 10130.41 |
| 303 | 2012.03.26 06:30 | buy | 127 | 0.01 | 82.651 | 30.651 | 82.871 | ||
| 304 | 2012.03.26 10:15 | close | 127 | 0.01 | 82.734 | 30.651 | 82.871 | 0.97 | 10131.38 |
| 305 | 2012.03.26 22:30 | buy | 128 | 0.01 | 82.796 | 30.794 | 83.014 | ||
| 306 | 2012.03.26 23:45 | close | 128 | 0.01 | 82.877 | 30.794 | 83.014 | 0.94 | 10132.32 |
| 307 | 2012.03.29 20:00 | sell | 129 | 0.01 | 82.401 | 134.403 | 82.183 | ||
| 308 | 2012.03.30 02:15 | close | 129 | 0.01 | 82.340 | 134.403 | 82.183 | 0.67 | 10132.99 |
| 309 | 2012.04.02 09:15 | buy | 130 | 0.01 | 82.969 | 30.969 | 83.189 | ||
| 310 | 2012.04.02 13:37 | buy | 131 | 0.02 | 82.618 | 30.617 | 82.837 | ||
| 311 | 2012.04.02 13:37 | modify | 130 | 0.01 | 82.969 | 76.212 | 82.958 | ||
| 312 | 2012.04.02 13:37 | modify | 131 | 0.02 | 82.618 | 76.212 | 82.958 | ||
| 313 | 2012.04.02 18:04 | buy | 132 | 0.04 | 81.912 | 29.911 | 82.131 | ||
| 314 | 2012.04.02 18:04 | modify | 130 | 0.01 | 82.969 | 79.557 | 82.488 | ||
| 315 | 2012.04.02 18:04 | modify | 131 | 0.02 | 82.618 | 79.557 | 82.488 | ||
| 316 | 2012.04.02 18:04 | modify | 132 | 0.04 | 81.912 | 79.557 | 82.488 | ||
| 317 | 2012.04.03 16:08 | sell | 133 | 0.07 | 82.271 | 0.000 | 0.000 | ||
| 318 | 2012.04.03 16:08 | close by | 132 | 0.04 | 82.271 | 79.557 | 82.488 | 17.24 | 10150.23 |
| 319 | 2012.04.03 16:08 | close by | 133 | 0.00 | 82.271 | 0.000 | 0.000 | 0.00 | 10150.23 |
| 320 | 2012.04.03 16:08 | sell | 134 | 0.03 | 82.271 | 0.000 | 0.000 | ||
| 321 | 2012.04.03 16:08 | close by | 131 | 0.02 | 82.271 | 79.557 | 82.488 | -8.54 | 10141.68 |
| 322 | 2012.04.03 16:08 | close by | 134 | 0.00 | 82.271 | 0.000 | 0.000 | 0.00 | 10141.68 |
| 323 | 2012.04.03 16:08 | sell | 135 | 0.01 | 82.271 | 0.000 | 0.000 | ||
| 324 | 2012.04.03 16:08 | close by | 130 | 0.01 | 82.271 | 79.557 | 82.488 | -8.53 | 10133.15 |
| 325 | 2012.04.03 16:08 | close by | 135 | 0.00 | 82.271 | 0.000 | 0.000 | 0.00 | 10133.15 |
| 326 | 2012.04.04 08:30 | buy | 136 | 0.01 | 82.642 | 30.642 | 82.862 | ||
| 327 | 2012.04.04 12:27 | buy | 137 | 0.02 | 82.283 | 30.283 | 82.503 | ||
| 328 | 2012.04.04 12:27 | modify | 136 | 0.01 | 82.642 | 75.881 | 82.626 | ||
| 329 | 2012.04.04 12:27 | modify | 137 | 0.02 | 82.283 | 75.881 | 82.626 | ||
| 330 | 2012.04.04 16:15 | close | 137 | 0.02 | 82.449 | 75.881 | 82.626 | 3.95 | 10137.10 |
| 331 | 2012.04.04 16:15 | close | 136 | 0.01 | 82.448 | 75.881 | 82.626 | -2.39 | 10134.71 |
| 332 | 2012.04.09 23:15 | buy | 138 | 0.01 | 81.570 | 29.568 | 81.788 | ||
| 333 | 2012.04.10 03:00 | close | 138 | 0.01 | 81.637 | 29.568 | 81.788 | 0.78 | 10135.49 |
| 334 | 2012.04.16 12:00 | sell | 139 | 0.01 | 80.667 | 132.669 | 80.449 | ||
| 335 | 2012.04.16 16:33 | close | 139 | 0.01 | 80.663 | 132.669 | 80.449 | 0.01 | 10135.50 |
| 336 | 2012.04.18 09:45 | buy | 140 | 0.01 | 81.268 | 29.268 | 81.488 | ||
| 337 | 2012.04.18 11:45 | close | 140 | 0.01 | 81.458 | 29.268 | 81.488 | 2.30 | 10137.80 |
| 338 | 2012.04.18 17:15 | buy | 141 | 0.01 | 81.291 | 29.291 | 81.511 | ||
| 339 | 2012.04.19 01:45 | close | 141 | 0.01 | 81.320 | 29.291 | 81.511 | 0.28 | 10138.08 |
| 340 | 2012.04.24 15:30 | buy | 142 | 0.01 | 81.135 | 29.135 | 81.355 | ||
| 341 | 2012.04.24 18:15 | close | 142 | 0.01 | 81.181 | 29.135 | 81.355 | 0.53 | 10138.61 |
| 342 | 2012.04.26 20:45 | sell | 143 | 0.01 | 80.870 | 132.872 | 80.652 | ||
| 343 | 2012.04.27 05:39 | close | 143 | 0.01 | 80.864 | 132.872 | 80.652 | 0.00 | 10138.61 |
| 344 | 2012.05.07 03:15 | sell | 144 | 0.01 | 79.932 | 131.934 | 79.714 | ||
| 345 | 2012.05.07 04:45 | close | 144 | 0.01 | 79.753 | 131.934 | 79.714 | 2.21 | 10140.82 |
| 346 | 2012.05.14 19:00 | sell | 145 | 0.01 | 79.834 | 131.834 | 79.614 | ||
| 347 | 2012.05.15 05:30 | close | 145 | 0.01 | 79.828 | 131.834 | 79.614 | 0.00 | 10140.83 |
| 348 | 2012.05.23 04:15 | buy | 146 | 0.01 | 79.905 | 27.903 | 80.123 | ||
| 349 | 2012.05.23 06:06 | buy | 147 | 0.02 | 79.551 | 27.549 | 79.769 | ||
| 350 | 2012.05.23 06:06 | modify | 146 | 0.01 | 79.905 | 73.153 | 79.892 | ||
| 351 | 2012.05.23 06:06 | modify | 147 | 0.02 | 79.551 | 73.153 | 79.892 | ||
| 352 | 2012.05.23 22:15 | sell | 148 | 0.01 | 79.477 | 131.477 | 79.257 | ||
| 353 | 2012.05.24 10:01 | close | 148 | 0.01 | 79.464 | 131.477 | 79.257 | 0.00 | 10140.83 |
| 354 | 2012.05.24 10:01 | modify | 146 | 0.01 | 79.905 | 73.183 | 79.895 | ||
| 355 | 2012.05.24 10:01 | modify | 147 | 0.02 | 79.551 | 73.183 | 79.895 | ||
| 356 | 2012.05.25 02:58 | close | 147 | 0.02 | 79.674 | 73.183 | 79.895 | 2.91 | 10143.74 |
| 357 | 2012.05.25 02:58 | close | 146 | 0.01 | 79.674 | 73.183 | 79.895 | -2.99 | 10140.75 |
| 358 | 2012.06.05 19:00 | buy | 149 | 0.01 | 78.580 | 26.579 | 78.799 | ||
| 359 | 2012.06.05 20:30 | close | 149 | 0.01 | 78.721 | 26.579 | 78.799 | 1.75 | 10142.50 |
| 360 | 2012.06.18 06:45 | buy | 150 | 0.01 | 79.166 | 27.165 | 79.385 | ||
| 361 | 2012.06.18 10:00 | close | 150 | 0.01 | 79.260 | 27.165 | 79.385 | 1.15 | 10143.65 |
| 362 | 2012.06.18 15:00 | buy | 151 | 0.01 | 79.026 | 27.024 | 79.244 | ||
| 363 | 2012.06.18 19:42 | close | 151 | 0.01 | 79.029 | 27.024 | 79.244 | 0.00 | 10143.65 |
| 364 | 2012.06.21 03:15 | buy | 152 | 0.01 | 79.402 | 27.401 | 79.621 | ||
| 365 | 2012.06.21 04:45 | close | 152 | 0.01 | 79.588 | 27.401 | 79.621 | 2.30 | 10145.95 |
| 366 | 2012.06.22 12:15 | buy | 153 | 0.01 | 80.287 | 28.287 | 80.507 | ||
| 367 | 2012.06.22 15:30 | close | 153 | 0.01 | 80.391 | 28.287 | 80.507 | 1.25 | 10147.20 |
| 368 | 2012.07.05 13:00 | sell | 154 | 0.01 | 79.736 | 131.736 | 79.516 | ||
| 369 | 2012.07.05 16:15 | sell | 155 | 0.02 | 80.086 | 132.088 | 79.868 | ||
| 370 | 2012.07.05 16:15 | modify | 154 | 0.01 | 79.736 | 86.487 | 79.746 | ||
| 371 | 2012.07.05 16:15 | modify | 155 | 0.02 | 80.086 | 86.487 | 79.746 | ||
| 372 | 2012.07.05 20:15 | close | 155 | 0.02 | 79.893 | 86.487 | 79.746 | 4.75 | 10151.95 |
| 373 | 2012.07.05 20:15 | close | 154 | 0.01 | 79.892 | 86.487 | 79.746 | -1.99 | 10149.96 |
| 374 | 2012.07.05 20:15 | buy | 156 | 0.01 | 79.893 | 27.892 | 80.112 | ||
| 375 | 2012.07.06 04:00 | close | 156 | 0.01 | 79.974 | 27.892 | 80.112 | 0.96 | 10150.92 |
| 376 | 2012.07.16 20:15 | sell | 157 | 0.01 | 78.845 | 130.847 | 78.627 | ||
| 377 | 2012.07.17 18:00 | buy | 158 | 0.01 | 79.004 | 27.003 | 79.223 | ||
| 378 | 2012.07.17 20:00 | close | 158 | 0.01 | 79.129 | 27.003 | 79.223 | 1.54 | 10152.46 |
| 379 | 2012.07.17 20:00 | modify | 157 | 0.01 | 78.845 | 98.423 | 78.619 | ||
| 380 | 2012.07.18 18:20 | close | 157 | 0.01 | 78.837 | 98.423 | 78.619 | -0.02 | 10152.45 |
| 381 | 2012.07.27 22:45 | buy | 159 | 0.01 | 78.508 | 26.506 | 78.726 | ||
| 382 | 2012.07.30 11:38 | buy | 160 | 0.02 | 78.151 | 26.150 | 78.370 | ||
| 383 | 2012.07.30 11:38 | modify | 159 | 0.01 | 78.508 | 71.758 | 78.493 | ||
| 384 | 2012.07.30 11:38 | modify | 160 | 0.02 | 78.151 | 71.758 | 78.493 | ||
| 385 | 2012.07.30 17:30 | sell | 161 | 0.01 | 78.251 | 130.253 | 78.033 | ||
| 386 | 2012.07.30 17:33 | close | 160 | 0.02 | 78.272 | 71.758 | 78.493 | 3.01 | 10155.46 |
| 387 | 2012.07.30 17:33 | close | 159 | 0.01 | 78.273 | 71.758 | 78.493 | -3.05 | 10152.40 |
| 388 | 2012.07.30 17:33 | modify | 161 | 0.01 | 78.251 | 97.918 | 78.028 | ||
| 389 | 2012.07.30 22:00 | close | 161 | 0.01 | 78.153 | 97.918 | 78.028 | 1.22 | 10153.62 |
| 390 | 2012.08.02 02:30 | buy | 162 | 0.01 | 78.387 | 26.385 | 78.605 | ||
| 391 | 2012.08.02 03:45 | close | 162 | 0.01 | 78.456 | 26.385 | 78.605 | 0.83 | 10154.45 |
| 392 | 2012.08.09 20:30 | buy | 163 | 0.01 | 78.561 | 26.561 | 78.781 | ||
| 393 | 2012.08.09 23:30 | close | 163 | 0.01 | 78.592 | 26.561 | 78.781 | 0.36 | 10154.81 |
| 394 | 2012.09.19 10:15 | buy | 164 | 0.01 | 79.015 | 27.014 | 79.234 | ||
| 395 | 2012.09.19 15:49 | buy | 165 | 0.02 | 78.665 | 26.664 | 78.884 | ||
| 396 | 2012.09.19 15:49 | modify | 164 | 0.01 | 79.015 | 72.267 | 79.005 | ||
| 397 | 2012.09.19 15:49 | modify | 165 | 0.02 | 78.665 | 72.267 | 79.005 | ||
| 398 | 2012.09.24 12:36 | buy | 166 | 0.04 | 77.966 | 25.964 | 78.184 | ||
| 399 | 2012.09.24 12:36 | modify | 164 | 0.01 | 79.015 | 75.633 | 78.541 | ||
| 400 | 2012.09.24 12:36 | modify | 165 | 0.02 | 78.665 | 75.633 | 78.541 | ||
| 401 | 2012.09.24 12:36 | modify | 166 | 0.04 | 77.966 | 75.633 | 78.541 | ||
| 402 | 2012.10.03 15:15 | sell | 167 | 0.07 | 78.346 | 0.000 | 0.000 | ||
| 403 | 2012.10.03 15:15 | close by | 166 | 0.04 | 78.346 | 75.633 | 78.541 | 18.80 | 10173.62 |
| 404 | 2012.10.03 15:15 | close by | 167 | 0.00 | 78.346 | 0.000 | 0.000 | 0.00 | 10173.62 |
| 405 | 2012.10.03 15:15 | sell | 168 | 0.03 | 78.346 | 0.000 | 0.000 | ||
| 406 | 2012.10.03 15:15 | close by | 165 | 0.02 | 78.346 | 75.633 | 78.541 | -8.56 | 10165.06 |
| 407 | 2012.10.03 15:15 | close by | 168 | 0.00 | 78.346 | 0.000 | 0.000 | 0.00 | 10165.06 |
| 408 | 2012.10.03 15:15 | sell | 169 | 0.01 | 78.346 | 0.000 | 0.000 | ||
| 409 | 2012.10.03 15:15 | close by | 164 | 0.01 | 78.346 | 75.633 | 78.541 | -8.75 | 10156.31 |
| 410 | 2012.10.03 15:15 | close by | 169 | 0.00 | 78.346 | 0.000 | 0.000 | 0.00 | 10156.31 |
| 411 | 2012.10.11 19:00 | buy | 170 | 0.01 | 78.441 | 26.439 | 78.659 | ||
| 412 | 2012.10.12 03:45 | close | 170 | 0.01 | 78.464 | 26.439 | 78.659 | 0.24 | 10156.55 |
| 413 | 2012.10.25 18:30 | buy | 171 | 0.01 | 80.089 | 28.088 | 80.308 | ||
| 414 | 2012.10.25 20:30 | close | 171 | 0.01 | 80.222 | 28.088 | 80.308 | 1.62 | 10158.17 |
| 415 | 2012.11.02 21:30 | buy | 172 | 0.01 | 80.421 | 28.421 | 80.641 | ||
| 416 | 2012.11.05 00:45 | close | 172 | 0.01 | 80.476 | 28.421 | 80.641 | 0.64 | 10158.81 |
| 417 | 2012.11.09 16:30 | sell | 173 | 0.01 | 79.328 | 131.329 | 79.109 | ||
| 418 | 2012.11.13 05:55 | close | 173 | 0.01 | 79.319 | 131.329 | 79.109 | -0.01 | 10158.80 |
| 419 | 2012.11.15 17:45 | buy | 174 | 0.01 | 81.148 | 29.147 | 81.367 | ||
| 420 | 2012.11.16 02:30 | close | 174 | 0.01 | 81.253 | 29.147 | 81.367 | 1.24 | 10160.04 |
| 421 | 2012.11.21 06:15 | buy | 175 | 0.01 | 81.746 | 29.744 | 81.964 | ||
| 422 | 2012.11.21 08:15 | close | 175 | 0.01 | 81.922 | 29.744 | 81.964 | 2.11 | 10162.15 |
| 423 | 2012.11.22 14:30 | buy | 176 | 0.01 | 82.558 | 30.558 | 82.778 | ||
| 424 | 2012.11.22 18:45 | close | 176 | 0.01 | 82.573 | 30.558 | 82.778 | 0.15 | 10162.30 |
| 425 | 2012.11.26 03:45 | buy | 177 | 0.01 | 82.375 | 30.374 | 82.594 | ||
| 426 | 2012.11.26 10:09 | buy | 178 | 0.02 | 82.008 | 30.008 | 82.228 | ||
| 427 | 2012.11.26 10:09 | modify | 177 | 0.01 | 82.375 | 75.610 | 82.354 | ||
| 428 | 2012.11.26 10:09 | modify | 178 | 0.02 | 82.008 | 75.610 | 82.354 | ||
| 429 | 2012.11.26 13:32 | close | 178 | 0.02 | 82.133 | 75.610 | 82.354 | 2.97 | 10165.27 |
| 430 | 2012.11.26 13:32 | close | 177 | 0.01 | 82.132 | 75.610 | 82.354 | -2.99 | 10162.28 |
| 431 | 2012.11.30 17:00 | buy | 179 | 0.01 | 82.521 | 30.520 | 82.740 | ||
| 432 | 2012.12.03 10:56 | buy | 180 | 0.02 | 82.133 | 30.131 | 82.351 | ||
| 433 | 2012.12.03 10:56 | modify | 179 | 0.01 | 82.521 | 75.744 | 82.486 | ||
| 434 | 2012.12.03 10:56 | modify | 180 | 0.02 | 82.133 | 75.744 | 82.486 | ||
| 435 | 2012.12.03 15:01 | close | 180 | 0.02 | 82.266 | 75.744 | 82.486 | 3.16 | 10165.44 |
| 436 | 2012.12.03 15:01 | close | 179 | 0.01 | 82.266 | 75.744 | 82.486 | -3.15 | 10162.28 |
| 437 | 2012.12.13 10:45 | buy | 181 | 0.01 | 83.401 | 31.399 | 83.619 | ||
| 438 | 2012.12.13 14:15 | close | 181 | 0.01 | 83.486 | 31.399 | 83.619 | 0.98 | 10163.26 |
| 439 | 2012.12.14 10:00 | buy | 182 | 0.01 | 83.671 | 31.670 | 83.890 | ||
| 440 | 2012.12.14 22:30 | sell | 183 | 0.01 | 83.500 | 135.502 | 83.282 | ||
| 441 | 2012.12.17 00:00 | t/p | 182 | 0.01 | 84.321 | 31.670 | 83.890 | 7.66 | 10170.92 |
| 442 | 2012.12.17 00:00 | sell | 184 | 0.02 | 84.320 | 136.322 | 84.102 | ||
| 443 | 2012.12.17 00:00 | modify | 183 | 0.01 | 83.500 | 90.529 | 83.822 | ||
| 444 | 2012.12.17 00:00 | modify | 184 | 0.02 | 84.320 | 90.529 | 83.822 | ||
| 445 | 2012.12.17 09:00 | close | 184 | 0.02 | 83.969 | 90.529 | 83.822 | 8.28 | 10179.20 |
| 446 | 2012.12.17 09:00 | close | 183 | 0.01 | 83.970 | 90.529 | 83.822 | -5.67 | 10173.53 |
| 447 | 2012.12.17 09:00 | buy | 185 | 0.01 | 83.968 | 31.968 | 84.188 | ||
| 448 | 2012.12.18 04:30 | close | 185 | 0.01 | 83.972 | 31.968 | 84.188 | -0.00 | 10173.53 |
| 449 | 2013.01.10 12:15 | buy | 186 | 0.01 | 88.120 | 36.120 | 88.340 | ||
| 450 | 2013.01.10 14:45 | close | 186 | 0.01 | 88.187 | 36.120 | 88.340 | 0.72 | 10174.25 |
| 451 | 2013.01.11 04:00 | buy | 187 | 0.01 | 88.854 | 36.853 | 89.073 | ||
| 452 | 2013.01.11 05:48 | t/p | 187 | 0.01 | 89.071 | 36.853 | 89.073 | 2.40 | 10176.65 |
| 453 | 2013.01.11 23:45 | buy | 188 | 0.01 | 89.124 | 37.123 | 89.343 | ||
| 454 | 2013.01.14 00:15 | close | 188 | 0.01 | 89.314 | 37.123 | 89.343 | 2.08 | 10178.73 |
| 455 | 2013.01.14 09:45 | buy | 189 | 0.01 | 89.449 | 37.448 | 89.668 | ||
| 456 | 2013.01.14 17:28 | buy | 190 | 0.02 | 89.100 | 37.099 | 89.319 | ||
| 457 | 2013.01.14 17:28 | modify | 189 | 0.01 | 89.449 | 82.682 | 89.440 | ||
| 458 | 2013.01.14 17:28 | modify | 190 | 0.02 | 89.100 | 82.682 | 89.440 | ||
| 459 | 2013.01.14 18:15 | close | 190 | 0.02 | 89.323 | 82.682 | 89.440 | 4.92 | 10183.65 |
| 460 | 2013.01.14 18:15 | close | 189 | 0.01 | 89.323 | 82.682 | 89.440 | -1.45 | 10182.20 |
| 461 | 2013.01.16 09:00 | sell | 191 | 0.01 | 88.268 | 140.270 | 88.050 | ||
| 462 | 2013.01.16 10:28 | t/p | 191 | 0.01 | 88.050 | 140.270 | 88.050 | 2.44 | 10184.64 |
| 463 | 2013.01.18 02:00 | buy | 192 | 0.01 | 89.826 | 37.824 | 90.044 | ||
| 464 | 2013.01.18 06:00 | close | 192 | 0.01 | 89.971 | 37.824 | 90.044 | 1.57 | 10186.21 |
| 465 | 2013.01.24 00:30 | buy | 193 | 0.01 | 88.600 | 36.599 | 88.819 | ||
| 466 | 2013.01.24 04:30 | close | 193 | 0.01 | 88.692 | 36.599 | 88.819 | 1.00 | 10187.21 |
| 467 | 2013.01.25 22:00 | buy | 194 | 0.01 | 90.998 | 38.998 | 91.218 | ||
| 468 | 2013.01.28 00:15 | close | 194 | 0.01 | 91.083 | 38.998 | 91.218 | 0.88 | 10188.09 |
| 469 | 2013.01.28 03:15 | buy | 195 | 0.01 | 90.900 | 38.900 | 91.120 | ||
| 470 | 2013.01.28 04:58 | t/p | 195 | 0.01 | 91.119 | 38.900 | 91.120 | 2.36 | 10190.45 |
| 471 | 2013.01.28 14:15 | sell | 196 | 0.01 | 90.814 | 142.815 | 90.595 | ||
| 472 | 2013.01.28 17:00 | close | 196 | 0.01 | 90.708 | 142.815 | 90.595 | 1.13 | 10191.58 |
| 473 | 2013.01.30 15:00 | buy | 197 | 0.01 | 91.230 | 39.229 | 91.449 | ||
| 474 | 2013.01.30 21:45 | close | 197 | 0.01 | 91.236 | 39.229 | 91.449 | 0.03 | 10191.61 |
| 475 | 2013.02.08 20:45 | sell | 198 | 0.01 | 92.859 | 144.859 | 92.639 | ||
| 476 | 2013.02.08 23:15 | close | 198 | 0.01 | 92.737 | 144.859 | 92.639 | 1.28 | 10192.89 |
| 477 | 2013.02.15 21:15 | buy | 199 | 0.01 | 93.378 | 41.377 | 93.597 | ||
| 478 | 2013.02.15 23:00 | close | 199 | 0.01 | 93.535 | 41.377 | 93.597 | 1.64 | 10194.53 |
| 479 | 2013.02.18 07:45 | buy | 200 | 0.01 | 93.952 | 41.950 | 94.170 | ||
| 480 | 2013.02.18 11:30 | close | 200 | 0.01 | 94.084 | 41.950 | 94.170 | 1.36 | 10195.89 |
| 481 | 2013.02.18 14:15 | buy | 201 | 0.01 | 93.933 | 41.933 | 94.153 | ||
| 482 | 2013.02.18 17:15 | close | 201 | 0.01 | 93.944 | 41.933 | 94.153 | 0.08 | 10195.97 |
| 483 | 2013.02.21 21:00 | sell | 202 | 0.01 | 93.057 | 145.058 | 92.838 | ||
| 484 | 2013.02.22 00:45 | close | 202 | 0.01 | 93.028 | 145.058 | 92.838 | 0.23 | 10196.20 |
| 485 | 2013.02.26 21:00 | sell | 203 | 0.01 | 91.838 | 143.838 | 91.618 | ||
| 486 | 2013.02.27 01:53 | sell | 204 | 0.02 | 92.190 | 144.191 | 91.971 | ||
| 487 | 2013.02.27 01:53 | modify | 203 | 0.01 | 91.838 | 98.611 | 91.848 | ||
| 488 | 2013.02.27 01:53 | modify | 204 | 0.02 | 92.190 | 98.611 | 91.848 | ||
| 489 | 2013.02.27 03:10 | t/p | 203 | 0.01 | 91.842 | 98.611 | 91.848 | -0.12 | 10196.08 |
| 490 | 2013.02.27 03:10 | t/p | 204 | 0.02 | 91.840 | 98.611 | 91.848 | 7.54 | 10203.62 |
| 491 | 2013.02.28 06:15 | buy | 205 | 0.01 | 92.205 | 40.204 | 92.424 | ||
| 492 | 2013.02.28 07:45 | close | 205 | 0.01 | 92.416 | 40.204 | 92.424 | 2.24 | 10205.86 |
| 493 | 2013.02.28 11:15 | buy | 206 | 0.01 | 92.311 | 40.309 | 92.529 | ||
| 494 | 2013.02.28 15:46 | close | 206 | 0.01 | 92.314 | 40.309 | 92.529 | -0.01 | 10205.85 |
| 495 | 2013.03.01 07:45 | buy | 207 | 0.01 | 92.568 | 40.567 | 92.787 | ||
| 496 | 2013.03.01 10:15 | close | 207 | 0.01 | 92.641 | 40.567 | 92.787 | 0.75 | 10206.60 |
| 497 | 2013.03.04 00:15 | buy | 208 | 0.01 | 93.376 | 41.375 | 93.595 | ||
| 498 | 2013.03.04 01:33 | t/p | 208 | 0.01 | 93.595 | 41.375 | 93.595 | 2.30 | 10208.90 |
| 499 | 2013.03.04 04:00 | buy | 209 | 0.01 | 93.416 | 41.414 | 93.634 | ||
| 500 | 2013.03.04 07:30 | close | 209 | 0.01 | 93.420 | 41.414 | 93.634 | 0.00 | 10208.90 |
| 501 | 2013.03.07 05:15 | buy | 210 | 0.01 | 93.952 | 41.951 | 94.171 | ||
| 502 | 2013.03.07 09:02 | close | 210 | 0.01 | 93.956 | 41.951 | 94.171 | 0.00 | 10208.90 |
| 503 | 2013.03.07 22:45 | buy | 211 | 0.01 | 94.833 | 42.831 | 95.051 | ||
| 504 | 2013.03.08 01:30 | close | 211 | 0.01 | 94.976 | 42.831 | 95.051 | 1.46 | 10210.36 |
| 505 | 2013.03.08 19:30 | buy | 212 | 0.01 | 95.786 | 43.785 | 96.005 | ||
| 506 | 2013.03.08 22:26 | t/p | 212 | 0.01 | 96.005 | 43.785 | 96.005 | 2.24 | 10212.60 |
| 507 | 2013.03.13 19:15 | buy | 213 | 0.01 | 95.943 | 43.941 | 96.161 | ||
| 508 | 2013.03.13 23:15 | close | 213 | 0.01 | 96.133 | 43.941 | 96.161 | 1.94 | 10214.54 |
| 509 | 2013.03.14 17:15 | buy | 214 | 0.01 | 96.239 | 44.239 | 96.459 | ||
| 510 | 2013.03.14 19:47 | buy | 215 | 0.02 | 95.872 | 43.872 | 96.092 | ||
| 511 | 2013.03.14 19:47 | modify | 214 | 0.01 | 96.239 | 89.450 | 96.218 | ||
| 512 | 2013.03.14 19:47 | modify | 215 | 0.02 | 95.872 | 89.450 | 96.218 | ||
| 513 | 2013.03.14 22:30 | close | 215 | 0.02 | 96.114 | 89.450 | 96.218 | 4.96 | 10219.50 |
| 514 | 2013.03.14 22:30 | close | 214 | 0.01 | 96.114 | 89.450 | 96.218 | -1.34 | 10218.16 |
| 515 | 2013.03.15 20:45 | sell | 216 | 0.01 | 95.579 | 147.580 | 95.360 | ||
| 516 | 2013.03.15 21:40 | t/p | 216 | 0.01 | 95.360 | 147.580 | 95.360 | 2.26 | 10220.42 |
| 517 | 2013.03.19 09:00 | buy | 217 | 0.01 | 95.541 | 43.539 | 95.759 | ||
| 518 | 2013.03.19 17:40 | buy | 218 | 0.02 | 95.190 | 43.188 | 95.408 | ||
| 519 | 2013.03.19 17:40 | modify | 217 | 0.01 | 95.541 | 88.763 | 95.531 | ||
| 520 | 2013.03.19 17:40 | modify | 218 | 0.02 | 95.190 | 88.763 | 95.531 | ||
| 521 | 2013.03.20 01:15 | sell | 219 | 0.01 | 95.183 | 147.184 | 94.964 | ||
| 522 | 2013.03.20 02:00 | close | 219 | 0.01 | 95.033 | 147.184 | 94.964 | 1.54 | 10221.96 |
| 523 | 2013.03.20 02:00 | modify | 217 | 0.01 | 95.541 | 88.781 | 95.532 | ||
| 524 | 2013.03.20 02:00 | modify | 218 | 0.02 | 95.190 | 88.781 | 95.532 | ||
| 525 | 2013.03.20 10:41 | close | 218 | 0.02 | 95.312 | 88.781 | 95.532 | 2.46 | 10224.41 |
| 526 | 2013.03.20 10:41 | close | 217 | 0.01 | 95.311 | 88.781 | 95.532 | -2.46 | 10221.95 |
| 527 | 2013.03.21 07:45 | buy | 220 | 0.01 | 95.790 | 43.789 | 96.009 | ||
| 528 | 2013.03.21 10:45 | close | 220 | 0.01 | 95.849 | 43.789 | 96.009 | 0.58 | 10222.53 |
| 529 | 2013.03.25 23:00 | sell | 221 | 0.01 | 94.130 | 146.130 | 93.910 | ||
| 530 | 2013.03.26 03:00 | close | 221 | 0.01 | 93.948 | 146.130 | 93.910 | 1.86 | 10224.39 |
| 531 | 2013.03.27 00:00 | buy | 222 | 0.01 | 94.454 | 42.453 | 94.673 | ||
| 532 | 2013.03.27 01:45 | close | 222 | 0.01 | 94.548 | 42.453 | 94.673 | 0.96 | 10225.35 |
| 533 | 2013.04.02 20:30 | buy | 223 | 0.01 | 93.373 | 41.372 | 93.592 | ||
| 534 | 2013.04.03 03:15 | close | 223 | 0.01 | 93.426 | 41.372 | 93.592 | 0.52 | 10225.87 |
| 535 | 2013.04.05 07:15 | buy | 224 | 0.01 | 96.581 | 44.580 | 96.800 | ||
| 536 | 2013.04.05 07:32 | buy | 225 | 0.02 | 96.182 | 44.182 | 96.402 | ||
| 537 | 2013.04.05 07:32 | modify | 224 | 0.01 | 96.581 | 89.771 | 96.539 | ||
| 538 | 2013.04.05 07:32 | modify | 225 | 0.02 | 96.182 | 89.771 | 96.539 | ||
| 539 | 2013.04.05 07:46 | t/p | 224 | 0.01 | 96.537 | 89.771 | 96.539 | -0.50 | 10225.37 |
| 540 | 2013.04.05 07:46 | t/p | 225 | 0.02 | 96.537 | 89.771 | 96.539 | 7.28 | 10232.65 |
| 541 | 2013.04.19 16:45 | buy | 226 | 0.01 | 99.048 | 47.047 | 99.267 | ||
| 542 | 2013.04.19 17:57 | t/p | 226 | 0.01 | 99.269 | 47.047 | 99.267 | 2.19 | 10234.84 |
| 543 | 2013.04.22 08:15 | buy | 227 | 0.01 | 99.643 | 47.642 | 99.862 | ||
| 544 | 2013.04.22 12:15 | close | 227 | 0.01 | 99.810 | 47.642 | 99.862 | 1.63 | 10236.47 |
| 545 | 2013.04.29 08:15 | sell | 228 | 0.01 | 97.682 | 149.682 | 97.462 | ||
| 546 | 2013.04.29 17:06 | sell | 229 | 0.02 | 98.095 | 150.095 | 97.875 | ||
| 547 | 2013.04.29 17:06 | modify | 228 | 0.01 | 97.682 | 104.504 | 97.734 | ||
| 548 | 2013.04.29 17:06 | modify | 229 | 0.02 | 98.095 | 104.504 | 97.734 | ||
| 549 | 2013.04.29 21:01 | close | 229 | 0.02 | 97.955 | 104.504 | 97.734 | 2.78 | 10239.25 |
| 550 | 2013.04.29 21:01 | close | 228 | 0.01 | 97.954 | 104.504 | 97.734 | -2.82 | 10236.43 |
| 551 | 2013.05.03 01:30 | buy | 230 | 0.01 | 97.907 | 45.907 | 98.127 | ||
| 552 | 2013.05.03 02:00 | close | 230 | 0.01 | 98.002 | 45.907 | 98.127 | 0.93 | 10237.36 |
| 553 | 2013.05.06 13:30 | buy | 231 | 0.01 | 99.243 | 47.242 | 99.462 | ||
| 554 | 2013.05.06 17:15 | close | 231 | 0.01 | 99.317 | 47.242 | 99.462 | 0.71 | 10238.07 |
| 555 | 2013.05.13 08:00 | buy | 232 | 0.01 | 101.842 | 49.840 | 102.060 | ||
| 556 | 2013.05.13 15:30 | close | 232 | 0.01 | 101.851 | 49.840 | 102.060 | 0.05 | 10238.12 |
| 557 | 2013.05.15 03:45 | buy | 233 | 0.01 | 102.131 | 50.131 | 102.351 | ||
| 558 | 2013.05.15 09:40 | t/p | 233 | 0.01 | 102.349 | 50.131 | 102.351 | 2.09 | 10240.21 |
| 559 | 2013.05.20 00:30 | buy | 234 | 0.01 | 102.765 | 50.763 | 102.983 | ||
| 560 | 2013.05.20 00:45 | buy | 235 | 0.02 | 102.308 | 50.306 | 102.526 | ||
| 561 | 2013.05.20 00:45 | modify | 234 | 0.01 | 102.765 | 95.908 | 102.684 | ||
| 562 | 2013.05.20 00:45 | modify | 235 | 0.02 | 102.308 | 95.908 | 102.684 | ||
| 563 | 2013.05.20 01:00 | t/p | 234 | 0.01 | 102.687 | 95.908 | 102.684 | -0.80 | 10239.41 |
| 564 | 2013.05.20 01:00 | t/p | 235 | 0.02 | 102.686 | 95.908 | 102.684 | 7.28 | 10246.69 |
| 565 | 2013.05.21 03:30 | sell | 236 | 0.01 | 102.391 | 154.391 | 102.171 | ||
| 566 | 2013.05.21 04:09 | sell | 237 | 0.02 | 102.751 | 154.753 | 102.533 | ||
| 567 | 2013.05.21 04:09 | modify | 236 | 0.01 | 102.391 | 109.185 | 102.407 | ||
| 568 | 2013.05.21 04:09 | modify | 237 | 0.02 | 102.751 | 109.185 | 102.407 | ||
| 569 | 2013.05.21 07:30 | close | 237 | 0.02 | 102.488 | 109.185 | 102.407 | 5.05 | 10251.74 |
| 570 | 2013.05.21 07:30 | close | 236 | 0.01 | 102.489 | 109.185 | 102.407 | -1.00 | 10250.74 |
| 571 | 2013.05.28 13:45 | buy | 238 | 0.01 | 101.969 | 49.969 | 102.189 | ||
| 572 | 2013.05.28 15:36 | t/p | 238 | 0.01 | 102.191 | 49.969 | 102.189 | 2.13 | 10252.87 |
| 573 | 2013.05.31 13:30 | sell | 239 | 0.01 | 100.720 | 152.722 | 100.502 | ||
| 574 | 2013.05.31 13:59 | t/p | 239 | 0.01 | 100.502 | 152.722 | 100.502 | 2.13 | 10255.00 |
| 575 | 2013.06.03 13:45 | sell | 240 | 0.01 | 100.412 | 152.413 | 100.193 | ||
| 576 | 2013.06.03 15:15 | close | 240 | 0.01 | 100.228 | 152.413 | 100.193 | 1.80 | 10256.80 |
| 577 | 2013.06.03 23:30 | sell | 241 | 0.01 | 99.525 | 151.527 | 99.307 | ||
| 578 | 2013.06.04 04:00 | close | 241 | 0.01 | 99.374 | 151.527 | 99.307 | 1.44 | 10258.24 |
| 579 | 2013.06.07 03:30 | sell | 242 | 0.01 | 97.480 | 149.481 | 97.261 | ||
| 580 | 2013.06.07 04:03 | t/p | 242 | 0.01 | 97.259 | 149.481 | 97.261 | 2.23 | 10260.47 |
| 581 | 2013.06.07 08:45 | sell | 243 | 0.01 | 97.068 | 149.070 | 96.850 | ||
| 582 | 2013.06.07 08:48 | t/p | 243 | 0.01 | 96.849 | 149.070 | 96.850 | 2.22 | 10262.69 |
| 583 | 2013.06.10 04:15 | buy | 244 | 0.01 | 97.744 | 45.744 | 97.964 | ||
| 584 | 2013.06.10 04:19 | t/p | 244 | 0.01 | 97.966 | 45.744 | 97.964 | 2.23 | 10264.92 |
| 585 | 2013.06.10 20:00 | buy | 245 | 0.01 | 98.743 | 46.741 | 98.961 | ||
| 586 | 2013.06.11 00:00 | close | 245 | 0.01 | 98.756 | 46.741 | 98.961 | 0.08 | 10265.00 |
| 587 | 2013.06.12 01:45 | sell | 246 | 0.01 | 96.163 | 148.163 | 95.943 | ||
| 588 | 2013.06.12 04:44 | sell | 247 | 0.02 | 96.529 | 148.530 | 96.310 | ||
| 589 | 2013.06.12 04:44 | modify | 246 | 0.01 | 96.163 | 102.952 | 96.183 | ||
| 590 | 2013.06.12 04:44 | modify | 247 | 0.02 | 96.529 | 102.952 | 96.183 | ||
| 591 | 2013.06.12 06:45 | close | 247 | 0.02 | 96.259 | 102.952 | 96.183 | 5.53 | 10270.53 |
| 592 | 2013.06.12 06:45 | close | 246 | 0.01 | 96.258 | 102.952 | 96.183 | -1.03 | 10269.50 |
| 593 | 2013.06.14 03:45 | buy | 248 | 0.01 | 95.085 | 43.085 | 95.305 | ||
| 594 | 2013.06.14 04:00 | buy | 249 | 0.02 | 94.453 | 42.452 | 94.672 | ||
| 595 | 2013.06.14 04:00 | modify | 248 | 0.01 | 95.085 | 88.131 | 94.887 | ||
| 596 | 2013.06.14 04:00 | modify | 249 | 0.02 | 94.453 | 88.131 | 94.887 | ||
| 597 | 2013.06.14 05:00 | t/p | 248 | 0.01 | 94.889 | 88.131 | 94.887 | -2.11 | 10267.39 |
| 598 | 2013.06.14 05:00 | t/p | 249 | 0.02 | 94.887 | 88.131 | 94.887 | 9.07 | 10276.46 |
| 599 | 2013.06.14 22:15 | sell | 250 | 0.01 | 94.468 | 146.469 | 94.249 | ||
| 600 | 2013.06.14 23:11 | t/p | 250 | 0.01 | 94.250 | 146.469 | 94.249 | 2.27 | 10278.73 |
| 601 | 2013.06.20 03:30 | buy | 251 | 0.01 | 96.232 | 44.230 | 96.450 | ||
| 602 | 2013.06.20 03:55 | t/p | 251 | 0.01 | 96.448 | 44.230 | 96.450 | 2.20 | 10280.93 |
| 603 | 2013.06.20 21:30 | buy | 252 | 0.01 | 97.667 | 45.667 | 97.887 | ||
| 604 | 2013.06.20 21:57 | buy | 253 | 0.02 | 97.295 | 45.295 | 97.515 | ||
| 605 | 2013.06.20 21:57 | modify | 252 | 0.01 | 97.667 | 90.873 | 97.643 | ||
| 606 | 2013.06.20 21:57 | modify | 253 | 0.02 | 97.295 | 90.873 | 97.643 | ||
| 607 | 2013.06.21 07:45 | close | 253 | 0.02 | 97.471 | 90.873 | 97.643 | 3.51 | 10284.43 |
| 608 | 2013.06.21 07:45 | close | 252 | 0.01 | 97.473 | 90.873 | 97.643 | -2.04 | 10282.39 |
| 609 | 2013.06.26 05:15 | buy | 254 | 0.01 | 97.729 | 45.727 | 97.947 | ||
| 610 | 2013.06.26 10:08 | buy | 255 | 0.02 | 97.372 | 45.372 | 97.592 | ||
| 611 | 2013.06.26 10:08 | modify | 254 | 0.01 | 97.729 | 90.944 | 97.715 | ||
| 612 | 2013.06.26 10:08 | modify | 255 | 0.02 | 97.372 | 90.944 | 97.715 | ||
| 613 | 2013.06.26 13:58 | t/p | 254 | 0.01 | 97.713 | 90.944 | 97.715 | -0.20 | 10282.19 |
| 614 | 2013.06.26 13:58 | t/p | 255 | 0.02 | 97.715 | 90.944 | 97.715 | 6.94 | 10289.13 |
| 615 | 2013.06.28 22:00 | buy | 256 | 0.01 | 99.176 | 47.175 | 99.395 | ||
| 616 | 2013.07.01 01:30 | close | 256 | 0.01 | 99.370 | 47.175 | 99.395 | 1.90 | 10291.03 |
| 617 | 2013.07.01 18:45 | buy | 257 | 0.01 | 99.637 | 47.636 | 99.856 | ||
| 618 | 2013.07.01 22:00 | close | 257 | 0.01 | 99.714 | 47.636 | 99.856 | 0.73 | 10291.76 |
| 619 | 2013.07.01 22:45 | buy | 258 | 0.01 | 99.569 | 47.567 | 99.787 | ||
| 620 | 2013.07.02 07:30 | close | 258 | 0.01 | 99.616 | 47.567 | 99.787 | 0.42 | 10292.18 |
| 621 | 2013.07.03 10:15 | buy | 259 | 0.01 | 100.594 | 48.593 | 100.813 | ||
| 622 | 2013.07.03 10:50 | buy | 260 | 0.02 | 100.194 | 48.194 | 100.414 | ||
| 623 | 2013.07.03 10:50 | modify | 259 | 0.01 | 100.594 | 93.777 | 100.551 | ||
| 624 | 2013.07.03 10:50 | modify | 260 | 0.02 | 100.194 | 93.777 | 100.551 | ||
| 625 | 2013.07.03 14:16 | buy | 261 | 0.04 | 99.487 | 47.486 | 99.706 | ||
| 626 | 2013.07.03 14:16 | modify | 259 | 0.01 | 100.594 | 97.059 | 100.071 | ||
| 627 | 2013.07.03 14:16 | modify | 260 | 0.02 | 100.194 | 97.059 | 100.071 | ||
| 628 | 2013.07.03 14:16 | modify | 261 | 0.04 | 99.487 | 97.059 | 100.071 | ||
| 629 | 2013.07.03 19:06 | sell | 262 | 0.07 | 99.851 | 0.000 | 0.000 | ||
| 630 | 2013.07.03 19:06 | close by | 261 | 0.04 | 99.851 | 97.059 | 100.071 | 14.42 | 10306.60 |
| 631 | 2013.07.03 19:06 | close by | 262 | 0.00 | 99.851 | 0.000 | 0.000 | 0.00 | 10306.60 |
| 632 | 2013.07.03 19:06 | sell | 263 | 0.03 | 99.851 | 0.000 | 0.000 | ||
| 633 | 2013.07.03 19:06 | close by | 260 | 0.02 | 99.851 | 97.059 | 100.071 | -6.95 | 10299.65 |
| 634 | 2013.07.03 19:06 | close by | 263 | 0.00 | 99.851 | 0.000 | 0.000 | 0.00 | 10299.65 |
| 635 | 2013.07.03 19:06 | sell | 264 | 0.01 | 99.851 | 0.000 | 0.000 | ||
| 636 | 2013.07.03 19:06 | close by | 259 | 0.01 | 99.851 | 97.059 | 100.071 | -7.48 | 10292.17 |
| 637 | 2013.07.03 19:06 | close by | 264 | 0.00 | 99.851 | 0.000 | 0.000 | 0.00 | 10292.17 |
| 638 | 2013.07.03 19:30 | sell | 265 | 0.01 | 99.975 | 151.977 | 99.757 | ||
| 639 | 2013.07.03 22:45 | close | 265 | 0.01 | 99.853 | 151.977 | 99.757 | 1.18 | 10293.35 |
| 640 | 2013.07.04 01:15 | sell | 266 | 0.01 | 99.993 | 151.993 | 99.773 | ||
| 641 | 2013.07.04 02:58 | t/p | 266 | 0.01 | 99.774 | 151.993 | 99.773 | 2.16 | 10295.51 |
| 642 | 2013.07.08 04:30 | buy | 267 | 0.01 | 101.233 | 49.231 | 101.451 | ||
| 643 | 2013.07.08 11:30 | close | 267 | 0.01 | 101.236 | 49.231 | 101.451 | -0.01 | 10295.50 |
| 644 | 2013.07.08 23:00 | sell | 268 | 0.01 | 101.070 | 153.071 | 100.851 | ||
| 645 | 2013.07.09 01:00 | close | 268 | 0.01 | 100.898 | 153.071 | 100.851 | 1.62 | 10297.12 |
| 646 | 2013.07.12 23:30 | buy | 269 | 0.01 | 99.293 | 47.291 | 99.511 | ||
| 647 | 2013.07.15 09:45 | close | 269 | 0.01 | 99.323 | 47.291 | 99.511 | 0.25 | 10297.37 |
| 648 | 2013.07.15 16:45 | buy | 270 | 0.01 | 99.868 | 47.868 | 100.088 | ||
| 649 | 2013.07.16 00:30 | close | 270 | 0.01 | 99.912 | 47.868 | 100.088 | 0.39 | 10297.76 |
| 650 | 2013.07.17 02:15 | sell | 271 | 0.01 | 99.236 | 151.238 | 99.018 | ||
| 651 | 2013.07.17 10:09 | sell | 272 | 0.02 | 99.590 | 151.592 | 99.372 | ||
| 652 | 2013.07.17 10:09 | modify | 271 | 0.01 | 99.236 | 106.022 | 99.248 | ||
| 653 | 2013.07.17 10:09 | modify | 272 | 0.02 | 99.590 | 106.022 | 99.248 | ||
| 654 | 2013.07.17 16:06 | t/p | 271 | 0.01 | 99.247 | 106.022 | 99.248 | -0.15 | 10297.61 |
| 655 | 2013.07.17 16:06 | t/p | 272 | 0.02 | 99.249 | 106.022 | 99.248 | 6.79 | 10304.40 |
| 656 | 2013.07.18 22:45 | buy | 273 | 0.01 | 100.444 | 48.444 | 100.664 | ||
| 657 | 2013.07.19 01:00 | close | 273 | 0.01 | 100.517 | 48.444 | 100.664 | 0.68 | 10305.07 |
| 658 | 2013.07.22 09:15 | sell | 274 | 0.01 | 100.071 | 152.073 | 99.853 | ||
| 659 | 2013.07.22 15:14 | t/p | 274 | 0.01 | 99.851 | 152.073 | 99.853 | 2.16 | 10307.23 |
| 660 | 2013.07.29 01:00 | sell | 275 | 0.01 | 98.331 | 150.332 | 98.112 | ||
| 661 | 2013.07.29 01:34 | t/p | 275 | 0.01 | 98.110 | 150.332 | 98.112 | 2.21 | 10309.44 |
| 662 | 2013.07.30 10:15 | buy | 276 | 0.01 | 98.233 | 46.231 | 98.451 | ||
| 663 | 2013.07.30 14:30 | buy | 277 | 0.02 | 97.865 | 45.865 | 98.085 | ||
| 664 | 2013.07.30 14:30 | modify | 276 | 0.01 | 98.233 | 91.440 | 98.212 | ||
| 665 | 2013.07.30 14:30 | modify | 277 | 0.02 | 97.865 | 91.440 | 98.212 | ||
| 666 | 2013.07.30 16:45 | close | 277 | 0.02 | 98.082 | 91.440 | 98.212 | 4.35 | 10313.79 |
| 667 | 2013.07.30 16:45 | close | 276 | 0.01 | 98.083 | 91.440 | 98.212 | -1.57 | 10312.22 |
| 668 | 2013.07.31 21:00 | buy | 278 | 0.01 | 98.192 | 46.192 | 98.412 | ||
| 669 | 2013.07.31 21:14 | t/p | 278 | 0.01 | 98.413 | 46.192 | 98.412 | 2.21 | 10314.43 |
| 670 | 2013.08.08 19:45 | sell | 279 | 0.01 | 96.239 | 148.241 | 96.021 | ||
| 671 | 2013.08.08 22:31 | sell | 280 | 0.02 | 96.608 | 148.609 | 96.389 | ||
| 672 | 2013.08.08 22:31 | modify | 279 | 0.01 | 96.239 | 103.031 | 96.261 | ||
| 673 | 2013.08.08 22:31 | modify | 280 | 0.02 | 96.608 | 103.031 | 96.261 | ||
| 674 | 2013.08.09 06:30 | close | 280 | 0.02 | 96.438 | 103.031 | 96.261 | 3.37 | 10317.81 |
| 675 | 2013.08.09 06:30 | close | 279 | 0.01 | 96.438 | 103.031 | 96.261 | -2.14 | 10315.67 |
| 676 | 2013.08.14 03:00 | buy | 281 | 0.01 | 98.140 | 46.139 | 98.359 | ||
| 677 | 2013.08.14 08:15 | close | 281 | 0.01 | 98.187 | 46.139 | 98.359 | 0.44 | 10316.11 |
| 678 | 2013.08.16 06:30 | sell | 282 | 0.01 | 97.589 | 149.589 | 97.369 | ||
| 679 | 2013.08.16 10:15 | close | 282 | 0.01 | 97.498 | 149.589 | 97.369 | 0.89 | 10317.00 |
| 680 | 2013.08.20 19:30 | sell | 283 | 0.01 | 97.262 | 149.262 | 97.042 | ||
| 681 | 2013.08.20 23:15 | close | 283 | 0.01 | 97.214 | 149.262 | 97.042 | 0.45 | 10317.45 |
| 682 | 2013.08.22 16:00 | buy | 284 | 0.01 | 98.413 | 46.413 | 98.633 | ||
| 683 | 2013.08.22 17:12 | t/p | 284 | 0.01 | 98.631 | 46.413 | 98.633 | 2.17 | 10319.62 |
| 684 | 2013.08.28 03:30 | sell | 285 | 0.01 | 97.200 | 149.202 | 96.982 | ||
| 685 | 2013.08.28 06:30 | close | 285 | 0.01 | 97.049 | 149.202 | 96.982 | 1.52 | 10321.14 |
| 686 | 2013.08.28 13:30 | buy | 286 | 0.01 | 97.350 | 45.348 | 97.568 | ||
| 687 | 2013.08.28 15:15 | close | 286 | 0.01 | 97.469 | 45.348 | 97.568 | 1.18 | 10322.32 |
| 688 | 2013.08.29 20:30 | buy | 287 | 0.01 | 98.280 | 46.280 | 98.500 | ||
| 689 | 2013.08.29 23:45 | close | 287 | 0.01 | 98.328 | 46.280 | 98.500 | 0.45 | 10322.77 |
| 690 | 2013.08.30 04:15 | buy | 288 | 0.01 | 98.270 | 46.270 | 98.490 | ||
| 691 | 2013.08.30 07:31 | close | 288 | 0.01 | 98.273 | 46.270 | 98.490 | -0.01 | 10322.76 |
| 692 | 2013.09.02 17:00 | buy | 289 | 0.01 | 99.128 | 47.128 | 99.348 | ||
| 693 | 2013.09.02 17:54 | t/p | 289 | 0.01 | 99.349 | 47.128 | 99.348 | 2.18 | 10324.94 |
| 694 | 2013.09.04 03:00 | buy | 290 | 0.01 | 99.560 | 47.560 | 99.780 | ||
| 695 | 2013.09.04 07:00 | close | 290 | 0.01 | 99.626 | 47.560 | 99.780 | 0.62 | 10325.56 |
| 696 | 2013.09.06 13:30 | sell | 291 | 0.01 | 99.762 | 151.762 | 99.542 | ||
| 697 | 2013.09.06 15:30 | t/p | 291 | 0.01 | 99.416 | 151.762 | 99.542 | 3.44 | 10329.00 |
| 698 | 2013.09.06 21:00 | sell | 292 | 0.01 | 99.143 | 151.144 | 98.924 | ||
| 699 | 2013.09.09 00:00 | sell | 293 | 0.02 | 99.703 | 151.705 | 99.485 | ||
| 700 | 2013.09.09 00:00 | modify | 292 | 0.01 | 99.143 | 106.060 | 99.291 | ||
| 701 | 2013.09.09 00:00 | modify | 293 | 0.02 | 99.703 | 106.060 | 99.291 | ||
| 702 | 2013.09.09 05:16 | close | 293 | 0.02 | 99.511 | 106.060 | 99.291 | 3.78 | 10332.78 |
| 703 | 2013.09.09 05:16 | close | 292 | 0.01 | 99.511 | 106.060 | 99.291 | -3.78 | 10329.00 |
| 704 | 2013.09.09 09:45 | buy | 294 | 0.01 | 99.545 | 47.545 | 99.765 | ||
| 705 | 2013.09.09 17:17 | close | 294 | 0.01 | 99.552 | 47.545 | 99.765 | 0.03 | 10329.03 |
| 706 | 2013.09.11 03:15 | buy | 295 | 0.01 | 100.242 | 48.240 | 100.460 | ||
| 707 | 2013.09.11 04:15 | close | 295 | 0.01 | 100.402 | 48.240 | 100.460 | 1.55 | 10330.58 |
| 708 | 2013.09.17 09:00 | buy | 296 | 0.01 | 99.120 | 47.119 | 99.339 | ||
| 709 | 2013.09.17 10:45 | close | 296 | 0.01 | 99.233 | 47.119 | 99.339 | 1.10 | 10331.68 |
| 710 | 2013.09.19 06:00 | sell | 297 | 0.01 | 98.297 | 150.299 | 98.079 | ||
| 711 | 2013.09.19 10:21 | sell | 298 | 0.02 | 98.671 | 150.672 | 98.452 | ||
| 712 | 2013.09.19 10:21 | modify | 297 | 0.01 | 98.297 | 105.095 | 98.322 | ||
| 713 | 2013.09.19 10:21 | modify | 298 | 0.02 | 98.671 | 105.095 | 98.322 | ||
| 714 | 2013.09.19 16:49 | sell | 299 | 0.04 | 99.372 | 151.374 | 99.154 | ||
| 715 | 2013.09.19 16:49 | modify | 297 | 0.01 | 98.297 | 101.806 | 98.794 | ||
| 716 | 2013.09.19 16:49 | modify | 298 | 0.02 | 98.671 | 101.806 | 98.794 | ||
| 717 | 2013.09.19 16:49 | modify | 299 | 0.04 | 99.372 | 101.806 | 98.794 | ||
| 718 | 2013.09.20 05:15 | buy | 300 | 0.01 | 99.339 | 47.338 | 99.558 | ||
| 719 | 2013.09.20 09:45 | close | 300 | 0.01 | 99.365 | 47.338 | 99.558 | 0.22 | 10331.90 |
| 720 | 2013.09.20 09:45 | modify | 297 | 0.01 | 98.297 | 101.803 | 98.790 | ||
| 721 | 2013.09.20 09:45 | modify | 298 | 0.02 | 98.671 | 101.803 | 98.790 | ||
| 722 | 2013.09.20 09:45 | modify | 299 | 0.04 | 99.372 | 101.803 | 98.790 | ||
| 723 | 2013.09.23 09:15 | buy | 301 | 0.07 | 98.931 | 0.000 | 0.000 | ||
| 724 | 2013.09.23 09:15 | close by | 299 | 0.04 | 98.931 | 101.803 | 98.790 | 17.36 | 10349.26 |
| 725 | 2013.09.23 09:15 | close by | 301 | 0.00 | 98.931 | 0.000 | 0.000 | 0.00 | 10349.26 |
| 726 | 2013.09.23 09:15 | buy | 302 | 0.03 | 98.931 | 0.000 | 0.000 | ||
| 727 | 2013.09.23 09:15 | close by | 298 | 0.02 | 98.931 | 101.803 | 98.790 | -5.49 | 10343.76 |
| 728 | 2013.09.23 09:15 | close by | 302 | 0.00 | 98.931 | 0.000 | 0.000 | 0.00 | 10343.76 |
| 729 | 2013.09.23 09:15 | buy | 303 | 0.01 | 98.931 | 0.000 | 0.000 | ||
| 730 | 2013.09.23 09:15 | close by | 297 | 0.01 | 98.931 | 101.803 | 98.790 | -6.53 | 10337.24 |
| 731 | 2013.09.23 09:15 | close by | 303 | 0.00 | 98.931 | 0.000 | 0.000 | 0.00 | 10337.24 |
| 732 | 2013.09.23 13:30 | sell | 304 | 0.01 | 99.000 | 151.002 | 98.782 | ||
| 733 | 2013.09.23 15:15 | close | 304 | 0.01 | 98.909 | 151.002 | 98.782 | 0.88 | 10338.12 |
| 734 | 2013.09.26 22:00 | buy | 305 | 0.01 | 98.796 | 46.796 | 99.016 | ||
| 735 | 2013.09.26 23:36 | t/p | 305 | 0.01 | 99.015 | 46.796 | 99.016 | 2.17 | 10340.29 |
| 736 | 2013.09.30 22:00 | buy | 306 | 0.01 | 98.211 | 46.209 | 98.429 | ||
| 737 | 2013.10.01 02:50 | t/p | 306 | 0.01 | 98.428 | 46.209 | 98.429 | 2.15 | 10342.43 |
| 738 | 2013.10.09 14:00 | buy | 307 | 0.01 | 97.304 | 45.303 | 97.523 | ||
| 739 | 2013.10.09 20:30 | close | 307 | 0.01 | 97.314 | 45.303 | 97.523 | 0.06 | 10342.49 |
| 740 | 2013.10.11 11:00 | buy | 308 | 0.01 | 98.299 | 46.297 | 98.517 | ||
| 741 | 2013.10.11 17:00 | close | 308 | 0.01 | 98.379 | 46.297 | 98.517 | 0.77 | 10343.26 |
| 742 | 2013.10.15 14:45 | buy | 309 | 0.01 | 98.503 | 46.502 | 98.722 | ||
| 743 | 2013.10.15 17:15 | close | 309 | 0.01 | 98.577 | 46.502 | 98.722 | 0.71 | 10343.97 |
| 744 | 2013.10.16 02:45 | sell | 310 | 0.01 | 98.329 | 150.329 | 98.109 | ||
| 745 | 2013.10.16 13:15 | close | 310 | 0.01 | 98.303 | 150.329 | 98.109 | 0.22 | 10344.19 |
| 746 | 2013.10.17 04:45 | buy | 311 | 0.01 | 98.752 | 46.751 | 98.971 | ||
| 747 | 2013.10.17 08:17 | buy | 312 | 0.02 | 98.403 | 46.401 | 98.621 | ||
| 748 | 2013.10.17 08:17 | modify | 311 | 0.01 | 98.752 | 91.971 | 98.743 | ||
| 749 | 2013.10.17 08:17 | modify | 312 | 0.02 | 98.403 | 91.971 | 98.743 | ||
| 750 | 2013.10.18 12:55 | buy | 313 | 0.04 | 97.689 | 45.687 | 97.907 | ||
| 751 | 2013.10.18 12:55 | modify | 311 | 0.01 | 98.752 | 95.264 | 98.269 | ||
| 752 | 2013.10.18 12:55 | modify | 312 | 0.02 | 98.403 | 95.264 | 98.269 | ||
| 753 | 2013.10.18 12:55 | modify | 313 | 0.04 | 97.689 | 95.264 | 98.269 | ||
| 754 | 2013.10.21 03:06 | sell | 314 | 0.07 | 98.056 | 0.000 | 0.000 | ||
| 755 | 2013.10.21 03:06 | close by | 313 | 0.04 | 98.056 | 95.264 | 98.269 | 14.76 | 10358.96 |
| 756 | 2013.10.21 03:06 | close by | 314 | 0.00 | 98.056 | 0.000 | 0.000 | 0.00 | 10358.96 |
| 757 | 2013.10.21 03:06 | sell | 315 | 0.03 | 98.056 | 0.000 | 0.000 | ||
| 758 | 2013.10.21 03:06 | close by | 312 | 0.02 | 98.056 | 95.264 | 98.269 | -7.21 | 10351.75 |
| 759 | 2013.10.21 03:06 | close by | 315 | 0.00 | 98.056 | 0.000 | 0.000 | 0.00 | 10351.75 |
| 760 | 2013.10.21 03:06 | sell | 316 | 0.01 | 98.056 | 0.000 | 0.000 | ||
| 761 | 2013.10.21 03:06 | close by | 311 | 0.01 | 98.056 | 95.264 | 98.269 | -7.16 | 10344.58 |
| 762 | 2013.10.21 03:06 | close by | 316 | 0.00 | 98.056 | 0.000 | 0.000 | 0.00 | 10344.58 |
| 763 | 2013.10.23 14:45 | sell | 317 | 0.01 | 97.371 | 149.373 | 97.153 | ||
| 764 | 2013.10.23 17:00 | close | 317 | 0.01 | 97.259 | 149.373 | 97.153 | 1.11 | 10345.69 |
| 765 | 2013.10.31 04:30 | buy | 318 | 0.01 | 98.386 | 46.385 | 98.605 | ||
| 766 | 2013.10.31 06:45 | close | 318 | 0.01 | 98.489 | 46.385 | 98.605 | 1.01 | 10346.70 |
| 767 | 2013.11.01 10:15 | sell | 319 | 0.01 | 98.018 | 150.020 | 97.800 | ||
| 768 | 2013.11.01 15:02 | sell | 320 | 0.02 | 98.373 | 150.374 | 98.154 | ||
| 769 | 2013.11.01 15:02 | modify | 319 | 0.01 | 98.018 | 104.803 | 98.031 | ||
| 770 | 2013.11.01 15:02 | modify | 320 | 0.02 | 98.373 | 104.803 | 98.031 | ||
| 771 | 2013.11.05 04:15 | close | 320 | 0.02 | 98.245 | 104.803 | 98.031 | 2.38 | 10349.08 |
| 772 | 2013.11.05 04:15 | close | 319 | 0.01 | 98.243 | 104.803 | 98.031 | -2.41 | 10346.67 |
| 773 | 2013.11.05 21:15 | buy | 321 | 0.01 | 98.544 | 46.542 | 98.762 | ||
| 774 | 2013.11.06 05:45 | close | 321 | 0.01 | 98.715 | 46.542 | 98.762 | 1.68 | 10348.35 |
| 775 | 2013.11.06 09:45 | buy | 322 | 0.01 | 98.575 | 46.575 | 98.795 | ||
| 776 | 2013.11.06 12:45 | close | 322 | 0.01 | 98.605 | 46.575 | 98.795 | 0.26 | 10348.61 |
| 777 | 2013.11.11 05:45 | buy | 323 | 0.01 | 98.948 | 46.948 | 99.168 | ||
| 778 | 2013.11.11 08:15 | close | 323 | 0.01 | 99.009 | 46.948 | 99.168 | 0.58 | 10349.19 |
| 779 | 2013.11.12 14:45 | buy | 324 | 0.01 | 99.633 | 47.631 | 99.851 | ||
| 780 | 2013.11.12 22:00 | close | 324 | 0.01 | 99.664 | 47.631 | 99.851 | 0.27 | 10349.46 |
| 781 | 2013.11.14 15:45 | buy | 325 | 0.01 | 99.841 | 47.841 | 100.061 | ||
| 782 | 2013.11.14 16:15 | close | 325 | 0.01 | 99.992 | 47.841 | 100.061 | 1.47 | 10350.93 |
| 783 | 2013.11.15 14:45 | buy | 326 | 0.01 | 100.320 | 48.318 | 100.538 | ||
| 784 | 2013.11.15 17:30 | close | 326 | 0.01 | 100.324 | 48.318 | 100.538 | 0.00 | 10350.93 |
| 785 | 2013.11.18 13:00 | sell | 327 | 0.01 | 100.014 | 152.015 | 99.795 | ||
| 786 | 2013.11.18 16:00 | close | 327 | 0.01 | 99.981 | 152.015 | 99.795 | 0.29 | 10351.22 |
| 787 | 2013.11.22 06:45 | buy | 328 | 0.01 | 101.048 | 49.047 | 101.267 | ||
| 788 | 2013.11.22 11:45 | close | 328 | 0.01 | 101.150 | 49.047 | 101.267 | 0.97 | 10352.19 |
| 789 | 2013.11.25 10:00 | buy | 329 | 0.01 | 101.754 | 49.754 | 101.974 | ||
| 790 | 2013.11.25 13:30 | close | 329 | 0.01 | 101.776 | 49.754 | 101.974 | 0.18 | 10352.37 |
| 791 | 2013.11.25 17:00 | buy | 330 | 0.01 | 101.686 | 49.685 | 101.905 | ||
| 792 | 2013.11.25 20:15 | close | 330 | 0.01 | 101.736 | 49.685 | 101.905 | 0.45 | 10352.82 |
| 793 | 2013.12.02 23:15 | buy | 331 | 0.01 | 102.940 | 50.939 | 103.159 | ||
| 794 | 2013.12.03 03:15 | close | 331 | 0.01 | 103.032 | 50.939 | 103.159 | 0.84 | 10353.66 |
| 795 | 2013.12.04 11:45 | buy | 332 | 0.01 | 102.554 | 50.552 | 102.772 | ||
| 796 | 2013.12.04 16:15 | close | 332 | 0.01 | 102.668 | 50.552 | 102.772 | 1.07 | 10354.73 |
| 797 | 2013.12.05 12:00 | sell | 333 | 0.01 | 102.171 | 154.173 | 101.953 | ||
| 798 | 2013.12.05 13:25 | t/p | 333 | 0.01 | 101.952 | 154.173 | 101.953 | 2.11 | 10356.84 |
| 799 | 2013.12.10 03:45 | buy | 334 | 0.01 | 103.236 | 51.236 | 103.456 | ||
| 800 | 2013.12.10 08:00 | close | 334 | 0.01 | 103.302 | 51.236 | 103.456 | 0.60 | 10357.44 |
| 801 | 2013.12.12 14:00 | buy | 335 | 0.01 | 102.693 | 50.691 | 102.911 | ||
| 802 | 2013.12.12 15:31 | t/p | 335 | 0.01 | 102.910 | 50.691 | 102.911 | 2.07 | 10359.51 |
| 803 | 2013.12.13 09:15 | buy | 336 | 0.01 | 103.573 | 51.573 | 103.793 | ||
| 804 | 2013.12.13 12:45 | close | 336 | 0.01 | 103.627 | 51.573 | 103.793 | 0.48 | 10359.99 |
| 805 | 2013.12.13 19:00 | sell | 337 | 0.01 | 103.280 | 155.281 | 103.061 | ||
| 806 | 2013.12.13 21:15 | close | 337 | 0.01 | 103.133 | 155.281 | 103.061 | 1.38 | 10361.37 |
| 807 | 2013.12.18 11:15 | buy | 338 | 0.01 | 102.875 | 50.874 | 103.094 | ||
| 808 | 2013.12.18 13:15 | close | 338 | 0.01 | 102.953 | 50.874 | 103.094 | 0.72 | 10362.09 |
| 809 | 2013.12.19 04:00 | buy | 339 | 0.01 | 104.028 | 52.028 | 104.248 | ||
| 810 | 2013.12.19 07:45 | close | 339 | 0.01 | 104.117 | 52.028 | 104.248 | 0.81 | 10362.90 |
| 811 | 2013.12.24 07:45 | buy | 340 | 0.01 | 104.251 | 52.250 | 104.470 | ||
| 812 | 2013.12.24 11:15 | close | 340 | 0.01 | 104.274 | 52.250 | 104.470 | 0.18 | 10363.08 |
| 813 | 2014.01.06 02:15 | buy | 341 | 0.01 | 104.742 | 52.742 | 104.962 | ||
| 814 | 2014.01.06 03:44 | buy | 342 | 0.02 | 104.337 | 52.337 | 104.557 | ||
| 815 | 2014.01.06 03:44 | modify | 341 | 0.01 | 104.742 | 97.917 | 104.696 | ||
| 816 | 2014.01.06 03:44 | modify | 342 | 0.02 | 104.337 | 97.917 | 104.696 | ||
| 817 | 2014.01.06 10:15 | close | 342 | 0.02 | 104.475 | 97.917 | 104.696 | 2.56 | 10365.64 |
| 818 | 2014.01.06 10:15 | close | 341 | 0.01 | 104.475 | 97.917 | 104.696 | -2.60 | 10363.04 |
| 819 | 2014.01.08 12:45 | buy | 343 | 0.01 | 104.763 | 52.763 | 104.983 | ||
| 820 | 2014.01.08 15:19 | t/p | 343 | 0.01 | 104.988 | 52.763 | 104.983 | 2.10 | 10365.14 |
| 821 | 2014.01.14 01:30 | sell | 344 | 0.01 | 103.101 | 155.103 | 102.883 | ||
| 822 | 2014.01.14 04:17 | sell | 345 | 0.02 | 103.459 | 155.460 | 103.240 | ||
| 823 | 2014.01.14 04:17 | modify | 344 | 0.01 | 103.101 | 109.894 | 103.115 | ||
| 824 | 2014.01.14 04:17 | modify | 345 | 0.02 | 103.459 | 109.894 | 103.115 | ||
| 825 | 2014.01.14 07:00 | close | 345 | 0.02 | 103.287 | 109.894 | 103.115 | 3.25 | 10368.39 |
| 826 | 2014.01.14 07:00 | close | 344 | 0.01 | 103.289 | 109.894 | 103.115 | -1.86 | 10366.53 |
| 827 | 2014.01.15 02:15 | buy | 346 | 0.01 | 104.157 | 52.155 | 104.375 | ||
| 828 | 2014.01.15 03:15 | close | 346 | 0.01 | 104.312 | 52.155 | 104.375 | 1.45 | 10367.98 |
| 829 | 2014.01.15 09:30 | buy | 347 | 0.01 | 104.360 | 52.359 | 104.579 | ||
| 830 | 2014.01.15 17:10 | t/p | 347 | 0.01 | 104.579 | 52.359 | 104.579 | 2.05 | 10370.03 |
| 831 | 2014.01.16 11:45 | buy | 348 | 0.01 | 104.694 | 52.694 | 104.914 | ||
| 832 | 2014.01.16 15:45 | buy | 349 | 0.02 | 104.342 | 52.342 | 104.562 | ||
| 833 | 2014.01.16 15:45 | modify | 348 | 0.01 | 104.694 | 97.904 | 104.684 | ||
| 834 | 2014.01.16 15:45 | modify | 349 | 0.02 | 104.342 | 97.904 | 104.684 | ||
| 835 | 2014.01.16 20:21 | close | 349 | 0.02 | 104.463 | 97.904 | 104.684 | 2.24 | 10372.27 |
| 836 | 2014.01.16 20:21 | close | 348 | 0.01 | 104.462 | 97.904 | 104.684 | -2.26 | 10370.01 |
| 837 | 2014.01.21 15:45 | buy | 350 | 0.01 | 104.586 | 52.584 | 104.804 | ||
| 838 | 2014.01.21 17:26 | buy | 351 | 0.02 | 104.238 | 52.236 | 104.456 | ||
| 839 | 2014.01.21 17:26 | modify | 350 | 0.01 | 104.586 | 97.798 | 104.578 | ||
| 840 | 2014.01.21 17:26 | modify | 351 | 0.02 | 104.238 | 97.798 | 104.578 | ||
| 841 | 2014.01.21 22:58 | close | 351 | 0.02 | 104.358 | 97.798 | 104.578 | 2.22 | 10372.23 |
| 842 | 2014.01.21 22:58 | close | 350 | 0.01 | 104.356 | 97.798 | 104.578 | -2.24 | 10369.99 |
| 843 | 2014.01.24 03:30 | sell | 352 | 0.01 | 103.579 | 155.581 | 103.361 | ||
| 844 | 2014.01.24 05:37 | t/p | 352 | 0.01 | 103.362 | 155.581 | 103.361 | 2.06 | 10372.05 |
| 845 | 2014.01.27 17:15 | buy | 353 | 0.01 | 102.533 | 50.532 | 102.752 | ||
| 846 | 2014.01.27 20:45 | close | 353 | 0.01 | 102.573 | 50.532 | 102.752 | 0.35 | 10372.40 |
| 847 | 2014.01.28 00:00 | buy | 354 | 0.01 | 102.559 | 50.557 | 102.777 | ||
| 848 | 2014.01.28 02:45 | close | 354 | 0.01 | 102.686 | 50.557 | 102.777 | 1.20 | 10373.60 |
| 849 | 2014.01.28 15:00 | buy | 355 | 0.01 | 103.003 | 51.002 | 103.222 | ||
| 850 | 2014.01.28 16:28 | buy | 356 | 0.02 | 102.649 | 50.647 | 102.867 | ||
| 851 | 2014.01.28 16:28 | modify | 355 | 0.01 | 103.003 | 96.213 | 102.991 | ||
| 852 | 2014.01.28 16:28 | modify | 356 | 0.02 | 102.649 | 96.213 | 102.991 | ||
| 853 | 2014.01.28 17:03 | t/p | 355 | 0.01 | 102.992 | 96.213 | 102.991 | -0.15 | 10373.45 |
| 854 | 2014.01.28 17:03 | t/p | 356 | 0.02 | 102.991 | 96.213 | 102.991 | 6.56 | 10380.01 |
| 855 | 2014.01.29 10:00 | buy | 357 | 0.01 | 103.131 | 51.130 | 103.350 | ||
| 856 | 2014.01.29 12:49 | buy | 358 | 0.02 | 102.749 | 50.747 | 102.967 | ||
| 857 | 2014.01.29 12:49 | modify | 357 | 0.01 | 103.131 | 96.323 | 103.101 | ||
| 858 | 2014.01.29 12:49 | modify | 358 | 0.02 | 102.749 | 96.323 | 103.101 | ||
| 859 | 2014.01.29 16:09 | buy | 359 | 0.04 | 102.019 | 50.018 | 102.238 | ||
| 860 | 2014.01.29 16:09 | modify | 357 | 0.01 | 103.131 | 99.589 | 102.611 | ||
| 861 | 2014.01.29 16:09 | modify | 358 | 0.02 | 102.749 | 99.589 | 102.611 | ||
| 862 | 2014.01.29 16:09 | modify | 359 | 0.04 | 102.019 | 99.589 | 102.611 | ||
| 863 | 2014.01.30 06:05 | sell | 360 | 0.07 | 102.395 | 0.000 | 0.000 | ||
| 864 | 2014.01.30 06:05 | close by | 359 | 0.04 | 102.395 | 99.589 | 102.611 | 14.38 | 10394.39 |
| 865 | 2014.01.30 06:05 | close by | 360 | 0.00 | 102.395 | 0.000 | 0.000 | 0.00 | 10394.39 |
| 866 | 2014.01.30 06:05 | sell | 361 | 0.03 | 102.395 | 0.000 | 0.000 | ||
| 867 | 2014.01.30 06:05 | close by | 358 | 0.02 | 102.395 | 99.589 | 102.611 | -7.07 | 10387.32 |
| 868 | 2014.01.30 06:05 | close by | 361 | 0.00 | 102.395 | 0.000 | 0.000 | 0.00 | 10387.32 |
| 869 | 2014.01.30 06:05 | sell | 362 | 0.01 | 102.395 | 0.000 | 0.000 | ||
| 870 | 2014.01.30 06:05 | close by | 357 | 0.01 | 102.395 | 99.589 | 102.611 | -7.27 | 10380.05 |
| 871 | 2014.01.30 06:05 | close by | 362 | 0.00 | 102.395 | 0.000 | 0.000 | 0.00 | 10380.05 |
| 872 | 2014.01.30 21:15 | buy | 363 | 0.01 | 102.650 | 50.649 | 102.869 | ||
| 873 | 2014.01.31 00:45 | close | 363 | 0.01 | 102.791 | 50.649 | 102.869 | 1.32 | 10381.37 |
| 874 | 2014.02.03 02:00 | sell | 364 | 0.01 | 102.239 | 154.239 | 102.019 | ||
| 875 | 2014.02.03 08:00 | close | 364 | 0.01 | 102.235 | 154.239 | 102.019 | 0.00 | 10381.37 |
| 876 | 2014.02.07 01:00 | buy | 365 | 0.01 | 101.982 | 49.982 | 102.202 | ||
| 877 | 2014.02.07 06:45 | close | 365 | 0.01 | 102.076 | 49.982 | 102.202 | 0.88 | 10382.25 |
| 878 | 2014.02.10 03:30 | buy | 366 | 0.01 | 102.373 | 50.371 | 102.591 | ||
| 879 | 2014.02.10 07:00 | close | 366 | 0.01 | 102.433 | 50.371 | 102.591 | 0.55 | 10382.80 |
| 880 | 2014.02.12 00:30 | buy | 367 | 0.01 | 102.591 | 50.591 | 102.811 | ||
| 881 | 2014.02.12 04:15 | close | 367 | 0.01 | 102.615 | 50.591 | 102.811 | 0.19 | 10382.99 |
| 882 | 2014.02.18 10:15 | buy | 368 | 0.01 | 102.434 | 50.433 | 102.653 | ||
| 883 | 2014.02.18 13:45 | close | 368 | 0.01 | 102.487 | 50.433 | 102.653 | 0.48 | 10383.47 |
| 884 | 2014.02.18 17:15 | buy | 369 | 0.01 | 102.264 | 50.262 | 102.482 | ||
| 885 | 2014.02.18 20:00 | close | 369 | 0.01 | 102.379 | 50.262 | 102.482 | 1.08 | 10384.55 |
| 886 | 2014.02.21 10:15 | buy | 370 | 0.01 | 102.418 | 50.416 | 102.636 | ||
| 887 | 2014.02.21 13:45 | close | 370 | 0.01 | 102.469 | 50.416 | 102.636 | 0.46 | 10385.01 |
| 888 | 2014.02.21 20:45 | buy | 371 | 0.01 | 102.580 | 50.579 | 102.799 | ||
| 889 | 2014.02.24 03:00 | close | 371 | 0.01 | 102.619 | 50.579 | 102.799 | 0.33 | 10385.34 |
| 890 | 2014.03.03 04:30 | sell | 372 | 0.01 | 101.474 | 153.474 | 101.254 | ||
| 891 | 2014.03.03 11:44 | t/p | 372 | 0.01 | 101.255 | 153.474 | 101.254 | 2.12 | 10387.46 |
| 892 | 2014.03.03 16:15 | sell | 373 | 0.01 | 101.446 | 153.448 | 101.228 | ||
| 893 | 2014.03.03 19:00 | close | 373 | 0.01 | 101.364 | 153.448 | 101.228 | 0.77 | 10388.23 |
| 894 | 2014.03.05 17:45 | buy | 374 | 0.01 | 102.322 | 50.321 | 102.541 | ||
| 895 | 2014.03.05 20:45 | close | 374 | 0.01 | 102.368 | 50.321 | 102.541 | 0.41 | 10388.64 |
| 896 | 2014.03.06 19:45 | buy | 375 | 0.01 | 102.972 | 50.971 | 103.191 | ||
| 897 | 2014.03.06 22:00 | close | 375 | 0.01 | 103.041 | 50.971 | 103.191 | 0.63 | 10389.27 |
| 898 | 2014.03.10 17:15 | buy | 376 | 0.01 | 103.257 | 51.256 | 103.476 | ||
| 899 | 2014.03.10 23:45 | close | 376 | 0.01 | 103.281 | 51.256 | 103.476 | 0.19 | 10389.46 |
| 900 | 2014.03.14 01:00 | sell | 377 | 0.01 | 101.873 | 153.874 | 101.654 | ||
| 901 | 2014.03.14 02:45 | close | 377 | 0.01 | 101.725 | 153.874 | 101.654 | 1.41 | 10390.87 |
| 902 | 2014.03.14 10:30 | sell | 378 | 0.01 | 101.723 | 153.723 | 101.503 | ||
| 903 | 2014.03.14 13:30 | close | 378 | 0.01 | 101.560 | 153.723 | 101.503 | 1.56 | 10392.43 |
| 904 | 2014.03.17 15:30 | buy | 379 | 0.01 | 101.704 | 49.704 | 101.924 | ||
| 905 | 2014.03.17 21:26 | close | 379 | 0.01 | 101.706 | 49.704 | 101.924 | -0.02 | 10392.41 |
| 906 | 2014.03.19 14:30 | buy | 380 | 0.01 | 101.539 | 49.537 | 101.757 | ||
| 907 | 2014.03.19 19:15 | close | 380 | 0.01 | 101.581 | 49.537 | 101.757 | 0.37 | 10392.78 |
| 908 | 2014.03.20 07:30 | buy | 381 | 0.01 | 102.251 | 50.250 | 102.470 | ||
| 909 | 2014.03.20 11:00 | close | 381 | 0.01 | 102.368 | 50.250 | 102.470 | 1.10 | 10393.88 |
| 910 | 2014.03.24 08:15 | buy | 382 | 0.01 | 102.445 | 50.445 | 102.665 | ||
| 911 | 2014.03.24 10:45 | close | 382 | 0.01 | 102.540 | 50.445 | 102.665 | 0.89 | 10394.77 |
| 912 | 2014.03.28 22:15 | buy | 383 | 0.01 | 102.780 | 50.778 | 102.998 | ||
| 913 | 2014.03.31 00:15 | close | 383 | 0.01 | 102.921 | 50.778 | 102.998 | 1.32 | 10396.09 |
| 914 | 2014.03.31 17:45 | buy | 384 | 0.01 | 103.098 | 51.096 | 103.316 | ||
| 915 | 2014.03.31 21:15 | close | 384 | 0.01 | 103.137 | 51.096 | 103.316 | 0.34 | 10396.43 |
| 916 | 2014.04.02 08:15 | buy | 385 | 0.01 | 103.756 | 51.755 | 103.975 | ||
| 917 | 2014.04.02 10:45 | close | 385 | 0.01 | 103.840 | 51.755 | 103.975 | 0.77 | 10397.20 |
| 918 | 2014.04.07 12:15 | sell | 386 | 0.01 | 103.192 | 155.192 | 102.972 | ||
| 919 | 2014.04.07 16:45 | close | 386 | 0.01 | 103.055 | 155.192 | 102.972 | 1.29 | 10398.49 |
| 920 | 2014.04.09 00:45 | sell | 387 | 0.01 | 101.863 | 153.863 | 101.643 | ||
| 921 | 2014.04.09 18:00 | close | 387 | 0.01 | 101.852 | 153.863 | 101.643 | 0.07 | 10398.56 |
| 922 | 2014.04.14 17:00 | buy | 388 | 0.01 | 101.702 | 49.701 | 101.921 | ||
| 923 | 2014.04.14 23:15 | close | 388 | 0.01 | 101.808 | 49.701 | 101.921 | 1.00 | 10399.56 |
| 924 | 2014.04.28 20:30 | buy | 389 | 0.01 | 102.390 | 50.390 | 102.610 | ||
| 925 | 2014.04.28 22:30 | close | 389 | 0.01 | 102.528 | 50.390 | 102.610 | 1.31 | 10400.87 |
| 926 | 2014.05.06 23:15 | sell | 390 | 0.01 | 101.659 | 153.660 | 101.440 | ||
| 927 | 2014.05.07 03:30 | close | 390 | 0.01 | 101.652 | 153.660 | 101.440 | -0.01 | 10400.86 |
| 928 | 2014.05.08 23:30 | sell | 391 | 0.01 | 101.597 | 153.598 | 101.378 | ||
| 929 | 2014.05.09 03:03 | close | 391 | 0.01 | 101.589 | 153.598 | 101.378 | 0.00 | 10400.86 |
| 930 | 2014.05.15 23:00 | sell | 392 | 0.01 | 101.594 | 153.595 | 101.375 | ||
| 931 | 2014.05.16 01:45 | close | 392 | 0.01 | 101.528 | 153.595 | 101.375 | 0.57 | 10401.43 |
| 932 | 2014.05.21 21:45 | buy | 393 | 0.01 | 101.376 | 49.374 | 101.594 | ||
| 933 | 2014.05.22 02:45 | close | 393 | 0.01 | 101.457 | 49.374 | 101.594 | 0.72 | 10402.15 |
| 934 | 2014.05.28 19:15 | sell | 394 | 0.01 | 101.814 | 153.816 | 101.596 | ||
| 935 | 2014.05.29 01:32 | close | 394 | 0.01 | 101.797 | 153.816 | 101.596 | 0.01 | 10402.17 |
| 936 | 2014.06.13 00:15 | sell | 395 | 0.01 | 101.750 | 153.751 | 101.531 | ||
| 937 | 2014.06.13 16:07 | sell | 396 | 0.02 | 102.111 | 154.111 | 101.891 | ||
| 938 | 2014.06.13 16:07 | modify | 395 | 0.01 | 101.750 | 108.544 | 101.767 | ||
| 939 | 2014.06.13 16:07 | modify | 396 | 0.02 | 102.111 | 108.544 | 101.767 | ||
| 940 | 2014.06.13 22:30 | close | 396 | 0.02 | 101.983 | 108.544 | 101.767 | 2.43 | 10404.60 |
| 941 | 2014.06.13 22:30 | close | 395 | 0.01 | 101.985 | 108.544 | 101.767 | -2.34 | 10402.26 |
| 942 | 2014.07.30 21:15 | buy | 397 | 0.01 | 102.784 | 50.782 | 103.002 | ||
| 943 | 2014.07.31 02:00 | close | 397 | 0.01 | 102.864 | 50.782 | 103.002 | 0.70 | 10402.96 |
| 944 | 2014.08.01 22:15 | sell | 398 | 0.01 | 102.578 | 154.579 | 102.359 | ||
| 945 | 2014.08.04 03:15 | close | 398 | 0.01 | 102.509 | 154.579 | 102.359 | 0.59 | 10403.55 |
| 946 | 2014.08.07 00:45 | sell | 399 | 0.01 | 102.120 | 154.121 | 101.901 | ||
| 947 | 2014.08.07 03:15 | close | 399 | 0.01 | 102.053 | 154.121 | 101.901 | 0.62 | 10404.17 |
| 948 | 2014.09.04 22:15 | buy | 400 | 0.01 | 105.167 | 53.166 | 105.386 | ||
| 949 | 2014.09.04 23:45 | close | 400 | 0.01 | 105.231 | 53.166 | 105.386 | 0.57 | 10404.74 |
| 950 | 2014.09.05 19:30 | sell | 401 | 0.01 | 105.043 | 157.044 | 104.824 | ||
| 951 | 2014.09.08 04:14 | close | 401 | 0.01 | 105.035 | 157.044 | 104.824 | 0.00 | 10404.74 |
| 952 | 2014.09.09 13:15 | buy | 402 | 0.01 | 106.238 | 54.237 | 106.457 | ||
| 953 | 2014.09.09 16:30 | close | 402 | 0.01 | 106.282 | 54.237 | 106.457 | 0.37 | 10405.11 |
| 954 | 2014.09.09 22:15 | buy | 403 | 0.01 | 106.297 | 54.295 | 106.515 | ||
| 955 | 2014.09.10 05:15 | close | 403 | 0.01 | 106.306 | 54.295 | 106.515 | 0.03 | 10405.14 |
| 956 | 2014.09.12 09:30 | buy | 404 | 0.01 | 107.161 | 55.161 | 107.381 | ||
| 957 | 2014.09.12 12:15 | close | 404 | 0.01 | 107.226 | 55.161 | 107.381 | 0.56 | 10405.70 |
| 958 | 2014.09.18 11:00 | buy | 405 | 0.01 | 108.549 | 56.547 | 108.767 | ||
| 959 | 2014.09.18 14:30 | close | 405 | 0.01 | 108.679 | 56.547 | 108.767 | 1.16 | 10406.86 |
| 960 | 2014.09.18 17:30 | buy | 406 | 0.01 | 108.670 | 56.668 | 108.888 | ||
| 961 | 2014.09.18 21:15 | close | 406 | 0.01 | 108.754 | 56.668 | 108.888 | 0.73 | 10407.59 |
| 962 | 2014.09.25 04:15 | buy | 407 | 0.01 | 109.086 | 57.084 | 109.304 | ||
| 963 | 2014.09.25 10:15 | close | 407 | 0.01 | 109.270 | 57.084 | 109.304 | 1.64 | 10409.23 |
| 964 | 2014.09.26 00:15 | sell | 408 | 0.01 | 108.758 | 160.760 | 108.540 | ||
| 965 | 2014.09.26 01:45 | close | 408 | 0.01 | 108.677 | 160.760 | 108.540 | 0.70 | 10409.93 |
| 966 | 2014.09.29 13:45 | buy | 409 | 0.01 | 109.492 | 57.490 | 109.710 | ||
| 967 | 2014.09.29 20:58 | close | 409 | 0.01 | 109.497 | 57.490 | 109.710 | 0.01 | 10409.94 |
| 968 | 2014.09.30 16:45 | buy | 410 | 0.01 | 109.584 | 57.582 | 109.802 | ||
| 969 | 2014.09.30 18:45 | close | 410 | 0.01 | 109.739 | 57.582 | 109.802 | 1.37 | 10411.31 |
| 970 | 2014.10.01 11:15 | buy | 411 | 0.01 | 109.762 | 57.762 | 109.982 | ||
| 971 | 2014.10.01 11:45 | close | 411 | 0.01 | 109.871 | 57.762 | 109.982 | 0.95 | 10412.26 |
| 972 | 2014.10.06 08:15 | buy | 412 | 0.01 | 109.547 | 57.545 | 109.765 | ||
| 973 | 2014.10.06 15:08 | buy | 413 | 0.02 | 109.177 | 57.176 | 109.396 | ||
| 974 | 2014.10.06 15:08 | modify | 412 | 0.01 | 109.547 | 102.740 | 109.525 | ||
| 975 | 2014.10.06 15:08 | modify | 413 | 0.02 | 109.177 | 102.740 | 109.525 | ||
| 976 | 2014.10.06 16:15 | close | 413 | 0.02 | 109.437 | 102.740 | 109.525 | 4.67 | 10416.93 |
| 977 | 2014.10.06 16:15 | close | 412 | 0.01 | 109.436 | 102.740 | 109.525 | -1.06 | 10415.87 |
| 978 | 2014.10.13 09:30 | sell | 414 | 0.01 | 107.347 | 159.347 | 107.127 | ||
| 979 | 2014.10.13 14:30 | close | 414 | 0.01 | 107.274 | 159.347 | 107.127 | 0.64 | 10416.51 |
| 980 | 2014.10.15 04:15 | buy | 415 | 0.01 | 107.155 | 55.155 | 107.375 | ||
| 981 | 2014.10.15 07:30 | close | 415 | 0.01 | 107.287 | 55.155 | 107.375 | 1.19 | 10417.70 |
| 982 | 2014.10.17 21:15 | buy | 416 | 0.01 | 106.592 | 54.592 | 106.812 | ||
| 983 | 2014.10.17 22:15 | close | 416 | 0.01 | 106.759 | 54.592 | 106.812 | 1.52 | 10419.22 |
| 984 | 2014.10.20 10:45 | buy | 417 | 0.01 | 107.092 | 55.090 | 107.310 | ||
| 985 | 2014.10.21 03:26 | buy | 418 | 0.02 | 106.737 | 54.737 | 106.957 | ||
| 986 | 2014.10.21 03:26 | modify | 417 | 0.01 | 107.092 | 100.298 | 107.080 | ||
| 987 | 2014.10.21 03:26 | modify | 418 | 0.02 | 106.737 | 100.298 | 107.080 | ||
| 988 | 2014.10.21 12:00 | sell | 419 | 0.01 | 106.683 | 158.683 | 106.463 | ||
| 989 | 2014.10.21 13:01 | close | 418 | 0.02 | 106.859 | 100.298 | 107.080 | 2.20 | 10421.42 |
| 990 | 2014.10.21 13:01 | close | 417 | 0.01 | 106.860 | 100.298 | 107.080 | -2.22 | 10419.20 |
| 991 | 2014.10.21 13:01 | modify | 419 | 0.01 | 106.683 | 126.362 | 106.459 | ||
| 992 | 2014.10.21 15:45 | close | 419 | 0.01 | 106.611 | 126.362 | 106.459 | 0.63 | 10419.83 |
| 993 | 2014.10.22 04:30 | buy | 420 | 0.01 | 106.925 | 54.925 | 107.145 | ||
| 994 | 2014.10.22 08:00 | close | 420 | 0.01 | 106.964 | 54.925 | 107.145 | 0.32 | 10420.15 |
| 995 | 2014.10.22 21:00 | buy | 421 | 0.01 | 107.152 | 55.150 | 107.370 | ||
| 996 | 2014.10.23 01:15 | close | 421 | 0.01 | 107.224 | 55.150 | 107.370 | 0.59 | 10420.74 |
| 997 | 2014.10.24 03:45 | buy | 422 | 0.01 | 107.886 | 55.886 | 108.106 | ||
| 998 | 2014.10.24 09:59 | t/p | 422 | 0.01 | 108.106 | 55.886 | 108.106 | 1.99 | 10422.73 |
| 999 | 2014.10.28 00:00 | sell | 423 | 0.01 | 107.809 | 159.811 | 107.591 | ||
| 1000 | 2014.10.28 05:22 | close | 423 | 0.01 | 107.803 | 159.811 | 107.591 | 0.02 | 10422.75 |
| 1001 | 2014.10.30 16:00 | buy | 424 | 0.01 | 108.934 | 56.932 | 109.152 | ||
| 1002 | 2014.10.30 20:10 | t/p | 424 | 0.01 | 109.150 | 56.932 | 109.152 | 1.94 | 10424.69 |
| 1003 | 2014.10.31 20:30 | buy | 425 | 0.01 | 111.924 | 59.923 | 112.143 | ||
| 1004 | 2014.10.31 20:58 | t/p | 425 | 0.01 | 112.141 | 59.923 | 112.143 | 1.89 | 10426.58 |
| 1005 | 2014.11.04 16:15 | sell | 426 | 0.01 | 113.550 | 165.550 | 113.330 | ||
| 1006 | 2014.11.04 17:54 | t/p | 426 | 0.01 | 113.331 | 165.550 | 113.330 | 1.89 | 10428.47 |
| 1007 | 2014.11.06 00:00 | buy | 427 | 0.01 | 114.647 | 62.647 | 114.867 | ||
| 1008 | 2014.11.06 03:30 | close | 427 | 0.01 | 114.801 | 62.647 | 114.867 | 1.30 | 10429.77 |
| 1009 | 2014.11.07 10:30 | buy | 428 | 0.01 | 115.182 | 63.182 | 115.402 | ||
| 1010 | 2014.11.07 14:30 | close | 428 | 0.01 | 115.322 | 63.182 | 115.402 | 1.17 | 10430.94 |
| 1011 | 2014.11.18 04:15 | buy | 429 | 0.01 | 116.455 | 64.454 | 116.674 | ||
| 1012 | 2014.11.18 08:15 | close | 429 | 0.01 | 116.632 | 64.454 | 116.674 | 1.47 | 10432.41 |
| 1013 | 2014.11.20 13:30 | buy | 430 | 0.01 | 118.132 | 66.130 | 118.350 | ||
| 1014 | 2014.11.20 15:30 | t/p | 430 | 0.01 | 118.364 | 66.130 | 118.350 | 1.92 | 10434.33 |
| 1015 | 2014.11.20 23:45 | sell | 431 | 0.01 | 118.138 | 170.140 | 117.920 | ||
| 1016 | 2014.11.21 02:30 | close | 431 | 0.01 | 118.076 | 170.140 | 117.920 | 0.44 | 10434.77 |
| 1017 | 2014.11.24 22:45 | buy | 432 | 0.01 | 118.227 | 66.227 | 118.447 | ||
| 1018 | 2014.11.25 01:28 | t/p | 432 | 0.01 | 118.447 | 66.227 | 118.447 | 1.81 | 10436.58 |
| 1019 | 2014.11.27 10:45 | sell | 433 | 0.01 | 117.459 | 169.459 | 117.239 | ||
| 1020 | 2014.11.27 17:57 | sell | 434 | 0.02 | 117.815 | 169.817 | 117.597 | ||
| 1021 | 2014.11.27 17:57 | modify | 433 | 0.01 | 117.459 | 124.265 | 117.472 | ||
| 1022 | 2014.11.27 17:57 | modify | 434 | 0.02 | 117.815 | 124.265 | 117.472 | ||
| 1023 | 2014.11.28 17:22 | sell | 435 | 0.04 | 118.534 | 170.534 | 118.314 | ||
| 1024 | 2014.11.28 17:22 | modify | 433 | 0.01 | 117.459 | 121.023 | 117.948 | ||
| 1025 | 2014.11.28 17:22 | modify | 434 | 0.02 | 117.815 | 121.023 | 117.948 | ||
| 1026 | 2014.11.28 17:22 | modify | 435 | 0.04 | 118.534 | 121.023 | 117.948 | ||
| 1027 | 2014.12.01 07:15 | buy | 436 | 0.01 | 118.835 | 66.834 | 119.054 | ||
| 1028 | 2014.12.01 10:34 | t/p | 436 | 0.01 | 119.056 | 66.834 | 119.054 | 1.81 | 10438.39 |
| 1029 | 2014.12.01 11:15 | buy | 437 | 0.07 | 118.163 | 0.000 | 0.000 | ||
| 1030 | 2014.12.01 11:15 | close by | 435 | 0.04 | 118.163 | 121.023 | 117.948 | 12.25 | 10450.64 |
| 1031 | 2014.12.01 11:15 | close by | 437 | 0.00 | 118.163 | 0.000 | 0.000 | 0.00 | 10450.64 |
| 1032 | 2014.12.01 11:15 | buy | 438 | 0.03 | 118.163 | 0.000 | 0.000 | ||
| 1033 | 2014.12.01 11:15 | close by | 434 | 0.02 | 118.163 | 121.023 | 117.948 | -6.12 | 10444.51 |
| 1034 | 2014.12.01 11:15 | close by | 438 | 0.00 | 118.163 | 0.000 | 0.000 | 0.00 | 10444.51 |
| 1035 | 2014.12.01 11:15 | buy | 439 | 0.01 | 118.163 | 0.000 | 0.000 | ||
| 1036 | 2014.12.01 11:15 | close by | 433 | 0.01 | 118.163 | 121.023 | 117.948 | -6.08 | 10438.44 |
| 1037 | 2014.12.01 11:15 | close by | 439 | 0.00 | 118.163 | 0.000 | 0.000 | 0.00 | 10438.44 |
| 1038 | 2014.12.01 21:45 | sell | 440 | 0.01 | 118.313 | 170.314 | 118.094 | ||
| 1039 | 2014.12.02 01:00 | close | 440 | 0.01 | 118.280 | 170.314 | 118.094 | 0.20 | 10438.64 |
| 1040 | 2014.12.03 06:15 | buy | 441 | 0.01 | 119.307 | 67.307 | 119.527 | ||
| 1041 | 2014.12.03 10:45 | close | 441 | 0.01 | 119.373 | 67.307 | 119.527 | 0.51 | 10439.15 |
| 1042 | 2014.12.03 15:15 | buy | 442 | 0.01 | 119.370 | 67.368 | 119.588 | ||
| 1043 | 2014.12.03 16:30 | close | 442 | 0.01 | 119.556 | 67.368 | 119.588 | 1.52 | 10440.67 |
| 1044 | 2014.12.08 03:15 | buy | 443 | 0.01 | 121.380 | 69.379 | 121.599 | ||
| 1045 | 2014.12.08 04:57 | t/p | 443 | 0.01 | 121.597 | 69.379 | 121.599 | 1.74 | 10442.41 |
| 1046 | 2014.12.08 08:45 | buy | 444 | 0.01 | 121.357 | 69.357 | 121.577 | ||
| 1047 | 2014.12.08 14:08 | buy | 445 | 0.02 | 120.999 | 68.999 | 121.219 | ||
| 1048 | 2014.12.08 14:08 | modify | 444 | 0.01 | 121.357 | 114.546 | 121.343 | ||
| 1049 | 2014.12.08 14:08 | modify | 445 | 0.02 | 120.999 | 114.546 | 121.343 | ||
| 1050 | 2014.12.08 21:13 | buy | 446 | 0.04 | 120.288 | 68.286 | 120.506 | ||
| 1051 | 2014.12.08 21:13 | modify | 444 | 0.01 | 121.357 | 117.790 | 120.869 | ||
| 1052 | 2014.12.08 21:13 | modify | 445 | 0.02 | 120.999 | 117.790 | 120.869 | ||
| 1053 | 2014.12.08 21:13 | modify | 446 | 0.04 | 120.288 | 117.790 | 120.869 | ||
| 1054 | 2014.12.08 23:15 | sell | 447 | 0.07 | 120.715 | 0.000 | 0.000 | ||
| 1055 | 2014.12.08 23:15 | close by | 446 | 0.04 | 120.715 | 117.790 | 120.869 | 13.99 | 10456.40 |
| 1056 | 2014.12.08 23:15 | close by | 447 | 0.00 | 120.715 | 0.000 | 0.000 | 0.00 | 10456.40 |
| 1057 | 2014.12.08 23:15 | sell | 448 | 0.03 | 120.715 | 0.000 | 0.000 | ||
| 1058 | 2014.12.08 23:15 | close by | 445 | 0.02 | 120.715 | 117.790 | 120.869 | -4.78 | 10451.62 |
| 1059 | 2014.12.08 23:15 | close by | 448 | 0.00 | 120.715 | 0.000 | 0.000 | 0.00 | 10451.62 |
| 1060 | 2014.12.08 23:15 | sell | 449 | 0.01 | 120.715 | 0.000 | 0.000 | ||
| 1061 | 2014.12.08 23:15 | close by | 444 | 0.01 | 120.715 | 117.790 | 120.869 | -5.36 | 10446.26 |
| 1062 | 2014.12.08 23:15 | close by | 449 | 0.00 | 120.715 | 0.000 | 0.000 | 0.00 | 10446.26 |
| 1063 | 2014.12.11 22:00 | buy | 450 | 0.01 | 119.071 | 67.071 | 119.291 | ||
| 1064 | 2014.12.11 22:23 | t/p | 450 | 0.01 | 119.291 | 67.071 | 119.291 | 1.80 | 10448.06 |
| 1065 | 2014.12.11 23:45 | buy | 451 | 0.01 | 118.682 | 66.682 | 118.902 | ||
| 1066 | 2014.12.12 00:28 | t/p | 451 | 0.01 | 118.901 | 66.682 | 118.902 | 1.79 | 10449.84 |
| 1067 | 2014.12.19 23:30 | buy | 452 | 0.01 | 119.437 | 67.436 | 119.656 | ||
| 1068 | 2014.12.22 01:15 | close | 452 | 0.01 | 119.561 | 67.436 | 119.656 | 0.98 | 10450.82 |
| 1069 | 2014.12.22 13:45 | buy | 453 | 0.01 | 119.738 | 67.736 | 119.956 | ||
| 1070 | 2014.12.22 15:00 | close | 453 | 0.01 | 119.887 | 67.736 | 119.956 | 1.20 | 10452.02 |
| 1071 | 2014.12.24 02:45 | buy | 454 | 0.01 | 120.594 | 68.593 | 120.813 | ||
| 1072 | 2014.12.25 02:55 | buy | 455 | 0.02 | 120.244 | 68.243 | 120.463 | ||
| 1073 | 2014.12.25 02:55 | modify | 454 | 0.01 | 120.594 | 113.791 | 120.587 | ||
| 1074 | 2014.12.25 02:55 | modify | 455 | 0.02 | 120.244 | 113.791 | 120.587 | ||
| 1075 | 2014.12.26 01:30 | close | 455 | 0.02 | 120.368 | 113.791 | 120.587 | 1.96 | 10453.98 |
| 1076 | 2014.12.26 01:30 | close | 454 | 0.01 | 120.368 | 113.791 | 120.587 | -1.97 | 10452.01 |
| 1077 | 2015.01.06 22:15 | sell | 456 | 0.01 | 118.752 | 170.753 | 118.533 | ||
| 1078 | 2015.01.06 22:56 | t/p | 456 | 0.01 | 118.527 | 170.753 | 118.533 | 1.86 | 10453.87 |
| 1079 | 2015.01.07 07:45 | buy | 457 | 0.01 | 118.885 | 66.883 | 119.103 | ||
| 1080 | 2015.01.07 08:45 | close | 457 | 0.01 | 119.089 | 66.883 | 119.103 | 1.67 | 10455.54 |
| 1081 | 2015.01.07 11:15 | buy | 458 | 0.01 | 118.927 | 66.925 | 119.145 | ||
| 1082 | 2015.01.07 12:30 | t/p | 458 | 0.01 | 119.149 | 66.925 | 119.145 | 1.82 | 10457.36 |
| 1083 | 2015.01.07 18:15 | buy | 459 | 0.01 | 119.308 | 67.306 | 119.526 | ||
| 1084 | 2015.01.07 18:53 | t/p | 459 | 0.01 | 119.526 | 67.306 | 119.526 | 1.78 | 10459.14 |
| 1085 | 2015.01.07 20:45 | buy | 460 | 0.01 | 119.281 | 67.281 | 119.501 | ||
| 1086 | 2015.01.07 21:00 | t/p | 460 | 0.01 | 119.503 | 67.281 | 119.501 | 1.82 | 10460.96 |
| 1087 | 2015.01.08 15:00 | buy | 461 | 0.01 | 119.736 | 67.734 | 119.954 | ||
| 1088 | 2015.01.08 21:32 | close | 461 | 0.01 | 119.740 | 67.734 | 119.954 | -0.01 | 10460.95 |
| 1089 | 2015.01.12 09:45 | sell | 462 | 0.01 | 118.393 | 170.395 | 118.175 | ||
| 1090 | 2015.01.12 10:32 | sell | 463 | 0.02 | 118.752 | 170.754 | 118.534 | ||
| 1091 | 2015.01.12 10:32 | modify | 462 | 0.01 | 118.393 | 125.203 | 118.407 | ||
| 1092 | 2015.01.12 10:32 | modify | 463 | 0.02 | 118.752 | 125.203 | 118.407 | ||
| 1093 | 2015.01.12 15:30 | buy | 464 | 0.01 | 118.874 | 66.872 | 119.092 | ||
| 1094 | 2015.01.12 16:45 | close | 463 | 0.02 | 118.627 | 125.203 | 118.407 | 2.03 | 10462.98 |
| 1095 | 2015.01.12 16:45 | close | 462 | 0.01 | 118.629 | 125.203 | 118.407 | -2.03 | 10460.95 |
| 1096 | 2015.01.12 16:45 | modify | 464 | 0.01 | 118.874 | 99.170 | 119.099 | ||
| 1097 | 2015.01.12 16:48 | buy | 465 | 0.02 | 118.504 | 66.503 | 118.723 | ||
| 1098 | 2015.01.12 16:48 | modify | 464 | 0.01 | 118.874 | 112.057 | 118.852 | ||
| 1099 | 2015.01.12 16:48 | modify | 465 | 0.02 | 118.504 | 112.057 | 118.852 | ||
| 1100 | 2015.01.13 03:21 | buy | 466 | 0.04 | 117.796 | 65.795 | 118.015 | ||
| 1101 | 2015.01.13 03:21 | modify | 464 | 0.01 | 118.874 | 115.305 | 118.377 | ||
| 1102 | 2015.01.13 03:21 | modify | 465 | 0.02 | 118.504 | 115.305 | 118.377 | ||
| 1103 | 2015.01.13 03:21 | modify | 466 | 0.04 | 117.796 | 115.305 | 118.377 | ||
| 1104 | 2015.01.13 06:30 | sell | 467 | 0.07 | 118.161 | 0.000 | 0.000 | ||
| 1105 | 2015.01.13 06:30 | close by | 466 | 0.04 | 118.161 | 115.305 | 118.377 | 12.19 | 10473.14 |
| 1106 | 2015.01.13 06:30 | close by | 467 | 0.00 | 118.161 | 0.000 | 0.000 | 0.00 | 10473.14 |
| 1107 | 2015.01.13 06:30 | sell | 468 | 0.03 | 118.161 | 0.000 | 0.000 | ||
| 1108 | 2015.01.13 06:30 | close by | 465 | 0.02 | 118.161 | 115.305 | 118.377 | -5.90 | 10467.24 |
| 1109 | 2015.01.13 06:30 | close by | 468 | 0.00 | 118.161 | 0.000 | 0.000 | 0.00 | 10467.24 |
| 1110 | 2015.01.13 06:30 | sell | 469 | 0.01 | 118.161 | 0.000 | 0.000 | ||
| 1111 | 2015.01.13 06:30 | close by | 464 | 0.01 | 118.161 | 115.305 | 118.377 | -6.09 | 10461.14 |
| 1112 | 2015.01.13 06:30 | close by | 469 | 0.00 | 118.161 | 0.000 | 0.000 | 0.00 | 10461.14 |
| 1113 | 2015.01.14 19:30 | sell | 470 | 0.01 | 116.940 | 168.940 | 116.720 | ||
| 1114 | 2015.01.14 21:20 | sell | 471 | 0.02 | 117.319 | 169.321 | 117.101 | ||
| 1115 | 2015.01.14 21:20 | modify | 470 | 0.01 | 116.940 | 123.762 | 116.968 | ||
| 1116 | 2015.01.14 21:20 | modify | 471 | 0.02 | 117.319 | 123.762 | 116.968 | ||
| 1117 | 2015.01.15 00:30 | close | 471 | 0.02 | 117.162 | 123.762 | 116.968 | 2.37 | 10463.51 |
| 1118 | 2015.01.15 00:30 | close | 470 | 0.01 | 117.160 | 123.762 | 116.968 | -2.04 | 10461.48 |
| 1119 | 2015.01.22 09:15 | buy | 472 | 0.01 | 118.066 | 66.066 | 118.286 | ||
| 1120 | 2015.01.22 11:42 | buy | 473 | 0.02 | 117.693 | 65.693 | 117.913 | ||
| 1121 | 2015.01.22 11:42 | modify | 472 | 0.01 | 118.066 | 111.248 | 118.042 | ||
| 1122 | 2015.01.22 11:42 | modify | 473 | 0.02 | 117.693 | 111.248 | 118.042 | ||
| 1123 | 2015.01.22 15:41 | t/p | 472 | 0.01 | 118.042 | 111.248 | 118.042 | -0.25 | 10461.23 |
| 1124 | 2015.01.22 15:41 | t/p | 473 | 0.02 | 118.044 | 111.248 | 118.042 | 5.87 | 10467.10 |
| 1125 | 2015.01.23 02:45 | buy | 474 | 0.01 | 118.420 | 66.420 | 118.640 | ||
| 1126 | 2015.01.23 07:00 | close | 474 | 0.01 | 118.604 | 66.420 | 118.640 | 1.51 | 10468.61 |
| 1127 | 2015.02.04 06:45 | buy | 475 | 0.01 | 117.754 | 65.753 | 117.973 | ||
| 1128 | 2015.02.04 10:18 | buy | 476 | 0.02 | 117.379 | 65.379 | 117.599 | ||
| 1129 | 2015.02.04 10:18 | modify | 475 | 0.01 | 117.754 | 110.935 | 117.729 | ||
| 1130 | 2015.02.04 10:18 | modify | 476 | 0.02 | 117.379 | 110.935 | 117.729 | ||
| 1131 | 2015.02.04 13:36 | close | 476 | 0.02 | 117.508 | 110.935 | 117.729 | 2.12 | 10470.73 |
| 1132 | 2015.02.04 13:36 | close | 475 | 0.01 | 117.508 | 110.935 | 117.729 | -2.14 | 10468.59 |
| 1133 | 2015.02.06 02:30 | buy | 477 | 0.01 | 117.471 | 65.470 | 117.690 | ||
| 1134 | 2015.02.06 15:30 | t/p | 477 | 0.01 | 117.690 | 65.470 | 117.690 | 1.82 | 10470.41 |
| 1135 | 2015.02.06 22:15 | buy | 478 | 0.01 | 119.002 | 67.000 | 119.220 | ||
| 1136 | 2015.02.09 10:32 | buy | 479 | 0.02 | 118.642 | 66.642 | 118.862 | ||
| 1137 | 2015.02.09 10:32 | modify | 478 | 0.01 | 119.002 | 112.192 | 118.987 | ||
| 1138 | 2015.02.09 10:32 | modify | 479 | 0.02 | 118.642 | 112.192 | 118.987 | ||
| 1139 | 2015.02.10 10:02 | close | 479 | 0.02 | 118.770 | 112.192 | 118.987 | 2.06 | 10472.46 |
| 1140 | 2015.02.10 10:02 | close | 478 | 0.01 | 118.770 | 112.192 | 118.987 | -2.02 | 10470.44 |
| 1141 | 2015.02.11 08:15 | buy | 480 | 0.01 | 119.476 | 67.474 | 119.694 | ||
| 1142 | 2015.02.11 09:24 | t/p | 480 | 0.01 | 119.693 | 67.474 | 119.694 | 1.77 | 10472.21 |
| 1143 | 2015.02.11 20:45 | buy | 481 | 0.01 | 120.156 | 68.155 | 120.375 | ||
| 1144 | 2015.02.11 22:26 | t/p | 481 | 0.01 | 120.374 | 68.155 | 120.375 | 1.77 | 10473.98 |
| 1145 | 2015.02.12 03:15 | buy | 482 | 0.01 | 120.098 | 68.097 | 120.317 | ||
| 1146 | 2015.02.12 05:00 | close | 482 | 0.01 | 120.207 | 68.097 | 120.317 | 0.86 | 10474.84 |
| 1147 | 2015.02.12 08:15 | buy | 483 | 0.01 | 120.207 | 68.206 | 120.426 | ||
| 1148 | 2015.02.12 09:15 | close | 483 | 0.01 | 120.352 | 68.206 | 120.426 | 1.16 | 10476.00 |
| 1149 | 2015.02.13 10:30 | sell | 484 | 0.01 | 118.958 | 170.960 | 118.740 | ||
| 1150 | 2015.02.13 17:02 | t/p | 484 | 0.01 | 118.735 | 170.960 | 118.740 | 1.84 | 10477.84 |
| 1151 | 2015.02.18 00:45 | buy | 485 | 0.01 | 119.211 | 67.211 | 119.431 | ||
| 1152 | 2015.02.18 02:45 | close | 485 | 0.01 | 119.291 | 67.211 | 119.431 | 0.63 | 10478.47 |
| 1153 | 2015.02.19 07:00 | sell | 486 | 0.01 | 118.667 | 170.668 | 118.448 | ||
| 1154 | 2015.02.19 10:30 | close | 486 | 0.01 | 118.609 | 170.668 | 118.448 | 0.45 | 10478.92 |
| 1155 | 2015.02.23 03:00 | buy | 487 | 0.01 | 119.004 | 67.002 | 119.222 | ||
| 1156 | 2015.02.23 09:30 | close | 487 | 0.01 | 119.093 | 67.002 | 119.222 | 0.71 | 10479.63 |
| 1157 | 2015.02.26 09:00 | buy | 488 | 0.01 | 118.929 | 66.928 | 119.148 | ||
| 1158 | 2015.02.26 14:43 | close | 488 | 0.01 | 118.933 | 66.928 | 119.148 | -0.01 | 10479.62 |
| 1159 | 2015.03.02 07:45 | buy | 489 | 0.01 | 119.770 | 67.768 | 119.988 | ||
| 1160 | 2015.03.02 10:30 | close | 489 | 0.01 | 119.905 | 67.768 | 119.988 | 1.09 | 10480.71 |
| 1161 | 2015.03.06 20:45 | buy | 490 | 0.01 | 120.743 | 68.743 | 120.963 | ||
| 1162 | 2015.03.09 00:00 | close | 490 | 0.01 | 120.827 | 68.743 | 120.963 | 0.65 | 10481.35 |
| 1163 | 2015.03.09 10:00 | buy | 491 | 0.01 | 120.948 | 68.947 | 121.167 | ||
| 1164 | 2015.03.09 14:33 | close | 491 | 0.01 | 120.953 | 68.947 | 121.167 | 0.00 | 10481.35 |
| 1165 | 2015.03.09 22:00 | buy | 492 | 0.01 | 121.187 | 69.185 | 121.405 | ||
| 1166 | 2015.03.10 01:15 | close | 492 | 0.01 | 121.211 | 69.185 | 121.405 | 0.15 | 10481.50 |
| 1167 | 2015.03.10 13:30 | buy | 493 | 0.01 | 121.624 | 69.623 | 121.843 | ||
| 1168 | 2015.03.10 15:25 | buy | 494 | 0.02 | 121.243 | 69.241 | 121.461 | ||
| 1169 | 2015.03.10 15:25 | modify | 493 | 0.01 | 121.624 | 114.796 | 121.595 | ||
| 1170 | 2015.03.10 15:25 | modify | 494 | 0.02 | 121.243 | 114.796 | 121.595 | ||
| 1171 | 2015.03.11 04:30 | close | 494 | 0.02 | 121.376 | 114.796 | 121.595 | 2.09 | 10483.59 |
| 1172 | 2015.03.11 04:30 | close | 493 | 0.01 | 121.376 | 114.796 | 121.595 | -2.10 | 10481.49 |
| 1173 | 2015.03.12 07:30 | buy | 495 | 0.01 | 121.552 | 69.550 | 121.770 | ||
| 1174 | 2015.03.12 10:15 | buy | 496 | 0.02 | 121.176 | 69.176 | 121.396 | ||
| 1175 | 2015.03.12 10:15 | modify | 495 | 0.01 | 121.552 | 114.728 | 121.526 | ||
| 1176 | 2015.03.12 10:15 | modify | 496 | 0.02 | 121.176 | 114.728 | 121.526 | ||
| 1177 | 2015.03.12 18:30 | sell | 497 | 0.01 | 121.250 | 173.250 | 121.030 | ||
| 1178 | 2015.03.12 19:37 | close | 496 | 0.02 | 121.306 | 114.728 | 121.526 | 2.06 | 10483.55 |
| 1179 | 2015.03.12 19:37 | close | 495 | 0.01 | 121.306 | 114.728 | 121.526 | -2.07 | 10481.48 |
| 1180 | 2015.03.12 19:37 | modify | 497 | 0.01 | 121.250 | 140.933 | 121.025 | ||
| 1181 | 2015.03.13 10:15 | buy | 498 | 0.01 | 121.443 | 69.442 | 121.662 | ||
| 1182 | 2015.03.13 16:45 | close | 498 | 0.01 | 121.509 | 69.442 | 121.662 | 0.50 | 10481.98 |
| 1183 | 2015.03.13 16:45 | modify | 497 | 0.01 | 121.250 | 140.958 | 121.020 | ||
| 1184 | 2015.03.13 17:55 | close | 497 | 0.01 | 121.242 | 140.958 | 121.020 | -0.02 | 10481.96 |
| 1185 | 2015.03.19 02:00 | sell | 499 | 0.01 | 120.297 | 172.298 | 120.078 | ||
| 1186 | 2015.03.19 02:57 | t/p | 499 | 0.01 | 120.073 | 172.298 | 120.078 | 1.83 | 10483.79 |
| 1187 | 2015.03.19 06:45 | sell | 500 | 0.01 | 120.289 | 172.289 | 120.069 | ||
| 1188 | 2015.03.19 10:22 | sell | 501 | 0.02 | 120.697 | 172.697 | 120.477 | ||
| 1189 | 2015.03.19 10:22 | modify | 500 | 0.01 | 120.289 | 127.135 | 120.336 | ||
| 1190 | 2015.03.19 10:22 | modify | 501 | 0.02 | 120.697 | 127.135 | 120.336 | ||
| 1191 | 2015.03.19 13:15 | close | 501 | 0.02 | 120.459 | 127.135 | 120.336 | 3.87 | 10487.66 |
| 1192 | 2015.03.19 13:15 | close | 500 | 0.01 | 120.459 | 127.135 | 120.336 | -1.45 | 10486.21 |
| 1193 | 2015.03.19 23:30 | buy | 502 | 0.01 | 120.835 | 68.835 | 121.055 | ||
| 1194 | 2015.03.20 10:12 | close | 502 | 0.01 | 120.843 | 68.835 | 121.055 | 0.01 | 10486.22 |
| 1195 | 2015.03.20 15:45 | buy | 503 | 0.01 | 120.933 | 68.933 | 121.153 | ||
| 1196 | 2015.03.20 18:02 | buy | 504 | 0.02 | 120.561 | 68.560 | 120.780 | ||
| 1197 | 2015.03.20 18:02 | modify | 503 | 0.01 | 120.933 | 114.113 | 120.910 | ||
| 1198 | 2015.03.20 18:02 | modify | 504 | 0.02 | 120.561 | 114.113 | 120.910 | ||
| 1199 | 2015.03.23 00:21 | buy | 505 | 0.04 | 119.833 | 67.832 | 120.052 | ||
| 1200 | 2015.03.23 00:21 | modify | 503 | 0.01 | 120.933 | 117.344 | 120.424 | ||
| 1201 | 2015.03.23 00:21 | modify | 504 | 0.02 | 120.561 | 117.344 | 120.424 | ||
| 1202 | 2015.03.23 00:21 | modify | 505 | 0.04 | 119.833 | 117.344 | 120.424 | ||
| 1203 | 2015.03.23 11:00 | sell | 506 | 0.01 | 120.074 | 172.076 | 119.856 | ||
| 1204 | 2015.03.23 13:12 | t/p | 506 | 0.01 | 119.853 | 172.076 | 119.856 | 1.80 | 10488.02 |
| 1205 | 2015.03.26 11:20 | buy | 507 | 0.08 | 118.396 | 66.396 | 118.616 | ||
| 1206 | 2015.03.26 11:20 | modify | 503 | 0.01 | 120.933 | 117.835 | 119.465 | ||
| 1207 | 2015.03.26 11:20 | modify | 504 | 0.02 | 120.561 | 117.835 | 119.465 | ||
| 1208 | 2015.03.26 11:20 | modify | 505 | 0.04 | 119.833 | 117.835 | 119.465 | ||
| 1209 | 2015.03.26 11:20 | modify | 507 | 0.08 | 118.396 | 117.835 | 119.465 | ||
| 1210 | 2015.03.26 21:00 | sell | 508 | 0.15 | 119.377 | 0.000 | 0.000 | ||
| 1211 | 2015.03.26 21:00 | close by | 507 | 0.08 | 119.377 | 117.835 | 119.465 | 65.42 | 10553.44 |
| 1212 | 2015.03.26 21:00 | close by | 508 | 0.00 | 119.377 | 0.000 | 0.000 | 0.00 | 10553.44 |
| 1213 | 2015.03.26 21:00 | sell | 509 | 0.07 | 119.377 | 0.000 | 0.000 | ||
| 1214 | 2015.03.26 21:00 | close by | 505 | 0.04 | 119.377 | 117.835 | 119.465 | -15.68 | 10537.75 |
| 1215 | 2015.03.26 21:00 | close by | 509 | 0.00 | 119.377 | 0.000 | 0.000 | 0.00 | 10537.75 |
| 1216 | 2015.03.26 21:00 | sell | 510 | 0.03 | 119.377 | 0.000 | 0.000 | ||
| 1217 | 2015.03.26 21:00 | close by | 504 | 0.02 | 119.377 | 117.835 | 119.465 | -20.07 | 10517.69 |
| 1218 | 2015.03.26 21:00 | close by | 510 | 0.00 | 119.377 | 0.000 | 0.000 | 0.00 | 10517.69 |
| 1219 | 2015.03.26 21:00 | sell | 511 | 0.01 | 119.377 | 0.000 | 0.000 | ||
| 1220 | 2015.03.26 21:00 | close by | 503 | 0.01 | 119.377 | 117.835 | 119.465 | -13.15 | 10504.54 |
| 1221 | 2015.03.26 21:00 | close by | 511 | 0.00 | 119.377 | 0.000 | 0.000 | 0.00 | 10504.54 |
| 1222 | 2015.03.27 02:45 | buy | 512 | 0.01 | 119.153 | 67.151 | 119.371 | ||
| 1223 | 2015.03.27 04:45 | close | 512 | 0.01 | 119.248 | 67.151 | 119.371 | 0.76 | 10505.30 |
| 1224 | 2015.03.27 15:00 | buy | 513 | 0.01 | 119.257 | 67.255 | 119.475 | ||
| 1225 | 2015.03.27 23:17 | close | 513 | 0.01 | 119.264 | 67.255 | 119.475 | 0.02 | 10505.32 |
| 1226 | 2015.04.02 22:00 | buy | 514 | 0.01 | 119.694 | 67.693 | 119.913 | ||
| 1227 | 2015.04.03 10:00 | close | 514 | 0.01 | 119.700 | 67.693 | 119.913 | -0.00 | 10505.31 |
| 1228 | 2015.04.08 05:45 | buy | 515 | 0.01 | 120.146 | 68.144 | 120.364 | ||
| 1229 | 2015.04.08 07:37 | buy | 516 | 0.02 | 119.785 | 67.785 | 120.005 | ||
| 1230 | 2015.04.08 07:37 | modify | 515 | 0.01 | 120.146 | 113.335 | 120.130 | ||
| 1231 | 2015.04.08 07:37 | modify | 516 | 0.02 | 119.785 | 113.335 | 120.130 | ||
| 1232 | 2015.04.08 11:15 | close | 516 | 0.02 | 119.935 | 113.335 | 120.130 | 2.42 | 10507.73 |
| 1233 | 2015.04.08 11:15 | close | 515 | 0.01 | 119.935 | 113.335 | 120.130 | -1.80 | 10505.93 |
| 1234 | 2015.04.09 07:45 | buy | 517 | 0.01 | 120.237 | 68.236 | 120.456 | ||
| 1235 | 2015.04.09 15:21 | buy | 518 | 0.02 | 119.877 | 67.876 | 120.096 | ||
| 1236 | 2015.04.09 15:21 | modify | 517 | 0.01 | 120.237 | 113.426 | 120.222 | ||
| 1237 | 2015.04.09 15:21 | modify | 518 | 0.02 | 119.877 | 113.426 | 120.222 | ||
| 1238 | 2015.04.09 16:00 | close | 518 | 0.02 | 120.061 | 113.426 | 120.222 | 2.99 | 10508.92 |
| 1239 | 2015.04.09 16:00 | close | 517 | 0.01 | 120.062 | 113.426 | 120.222 | -1.50 | 10507.42 |
| 1240 | 2015.04.10 08:45 | buy | 519 | 0.01 | 120.481 | 68.480 | 120.700 | ||
| 1241 | 2015.04.10 10:00 | close | 519 | 0.01 | 120.540 | 68.480 | 120.700 | 0.45 | 10507.87 |
| 1242 | 2015.04.13 15:30 | buy | 520 | 0.01 | 120.466 | 68.464 | 120.684 | ||
| 1243 | 2015.04.13 15:45 | buy | 521 | 0.02 | 120.101 | 68.099 | 120.319 | ||
| 1244 | 2015.04.13 15:45 | modify | 520 | 0.01 | 120.466 | 113.651 | 120.447 | ||
| 1245 | 2015.04.13 15:45 | modify | 521 | 0.02 | 120.101 | 113.651 | 120.447 | ||
| 1246 | 2015.04.14 16:18 | buy | 522 | 0.04 | 119.375 | 67.375 | 119.595 | ||
| 1247 | 2015.04.14 16:18 | modify | 520 | 0.01 | 120.466 | 116.886 | 119.964 | ||
| 1248 | 2015.04.14 16:18 | modify | 521 | 0.02 | 120.101 | 116.886 | 119.964 | ||
| 1249 | 2015.04.14 16:18 | modify | 522 | 0.04 | 119.375 | 116.886 | 119.964 | ||
| 1250 | 2015.04.21 11:07 | sell | 523 | 0.07 | 119.756 | 0.000 | 0.000 | ||
| 1251 | 2015.04.21 11:07 | close by | 522 | 0.04 | 119.756 | 116.886 | 119.964 | 12.23 | 10520.10 |
| 1252 | 2015.04.21 11:07 | close by | 523 | 0.00 | 119.756 | 0.000 | 0.000 | 0.00 | 10520.10 |
| 1253 | 2015.04.21 11:07 | sell | 524 | 0.03 | 119.756 | 0.000 | 0.000 | ||
| 1254 | 2015.04.21 11:07 | close by | 521 | 0.02 | 119.756 | 116.886 | 119.964 | -6.03 | 10514.07 |
| 1255 | 2015.04.21 11:07 | close by | 524 | 0.00 | 119.756 | 0.000 | 0.000 | 0.00 | 10514.07 |
| 1256 | 2015.04.21 11:07 | sell | 525 | 0.01 | 119.756 | 0.000 | 0.000 | ||
| 1257 | 2015.04.21 11:07 | close by | 520 | 0.01 | 119.756 | 116.886 | 119.964 | -6.07 | 10508.00 |
| 1258 | 2015.04.21 11:07 | close by | 525 | 0.00 | 119.756 | 0.000 | 0.000 | 0.00 | 10508.00 |
| 1259 | 2015.04.23 07:00 | buy | 526 | 0.01 | 119.915 | 67.913 | 120.133 | ||
| 1260 | 2015.04.23 11:30 | close | 526 | 0.01 | 119.920 | 67.913 | 120.133 | 0.00 | 10508.00 |
| 1261 | 2015.04.27 18:00 | buy | 527 | 0.01 | 119.140 | 67.139 | 119.359 | ||
| 1262 | 2015.04.28 01:30 | close | 527 | 0.01 | 119.146 | 67.139 | 119.359 | -0.00 | 10508.00 |
| 1263 | 2015.04.30 21:45 | buy | 528 | 0.01 | 119.552 | 67.552 | 119.772 | ||
| 1264 | 2015.05.01 03:15 | close | 528 | 0.01 | 119.566 | 67.552 | 119.772 | 0.07 | 10508.07 |
| 1265 | 2015.05.01 22:45 | buy | 529 | 0.01 | 120.185 | 68.185 | 120.405 | ||
| 1266 | 2015.05.04 10:16 | close | 529 | 0.01 | 120.193 | 68.185 | 120.405 | 0.02 | 10508.09 |
| 1267 | 2015.05.07 22:45 | buy | 530 | 0.01 | 119.765 | 67.764 | 119.984 | ||
| 1268 | 2015.05.08 03:27 | close | 530 | 0.01 | 119.774 | 67.764 | 119.984 | 0.03 | 10508.12 |
| 1269 | 2015.05.15 17:00 | buy | 531 | 0.01 | 119.631 | 67.631 | 119.851 | ||
| 1270 | 2015.05.15 17:19 | buy | 532 | 0.02 | 119.248 | 67.247 | 119.467 | ||
| 1271 | 2015.05.15 17:19 | modify | 531 | 0.01 | 119.631 | 112.804 | 119.600 | ||
| 1272 | 2015.05.15 17:19 | modify | 532 | 0.02 | 119.248 | 112.804 | 119.600 | ||
| 1273 | 2015.05.15 23:41 | close | 532 | 0.02 | 119.381 | 112.804 | 119.600 | 2.15 | 10510.27 |
| 1274 | 2015.05.15 23:41 | close | 531 | 0.01 | 119.380 | 112.804 | 119.600 | -2.14 | 10508.13 |
| 1275 | 2015.05.18 07:15 | buy | 533 | 0.01 | 119.617 | 67.615 | 119.835 | ||
| 1276 | 2015.05.18 08:30 | close | 533 | 0.01 | 119.677 | 67.615 | 119.835 | 0.46 | 10508.59 |
| 1277 | 2015.05.21 02:45 | buy | 534 | 0.01 | 121.229 | 69.229 | 121.449 | ||
| 1278 | 2015.05.21 11:25 | buy | 535 | 0.02 | 120.878 | 68.878 | 121.098 | ||
| 1279 | 2015.05.21 11:25 | modify | 534 | 0.01 | 121.229 | 114.424 | 121.220 | ||
| 1280 | 2015.05.21 11:25 | modify | 535 | 0.02 | 120.878 | 114.424 | 121.220 | ||
| 1281 | 2015.05.21 13:15 | close | 535 | 0.02 | 121.057 | 114.424 | 121.220 | 2.88 | 10511.47 |
| 1282 | 2015.05.21 13:15 | close | 534 | 0.01 | 121.057 | 114.424 | 121.220 | -1.46 | 10510.01 |
| 1283 | 2015.05.26 14:15 | buy | 536 | 0.01 | 122.501 | 70.501 | 122.721 | ||
| 1284 | 2015.05.26 15:14 | t/p | 536 | 0.01 | 122.721 | 70.501 | 122.721 | 1.75 | 10511.76 |
| 1285 | 2015.05.27 02:00 | buy | 537 | 0.01 | 123.028 | 71.028 | 123.248 | ||
| 1286 | 2015.05.27 04:13 | t/p | 537 | 0.01 | 123.248 | 71.028 | 123.248 | 1.75 | 10513.51 |
| 1287 | 2015.05.27 22:45 | buy | 538 | 0.01 | 123.773 | 71.773 | 123.993 | ||
| 1288 | 2015.05.28 05:15 | close | 538 | 0.01 | 123.781 | 71.773 | 123.993 | -0.02 | 10513.49 |
| 1289 | 2015.06.01 07:15 | buy | 539 | 0.01 | 124.094 | 72.093 | 124.313 | ||
| 1290 | 2015.06.01 08:45 | close | 539 | 0.01 | 124.136 | 72.093 | 124.313 | 0.29 | 10513.78 |
| 1291 | 2015.06.02 00:00 | buy | 540 | 0.01 | 124.780 | 72.779 | 124.999 | ||
| 1292 | 2015.06.02 05:15 | close | 540 | 0.01 | 124.972 | 72.779 | 124.999 | 1.49 | 10515.27 |
| 1293 | 2015.06.03 23:00 | buy | 541 | 0.01 | 124.233 | 72.233 | 124.453 | ||
| 1294 | 2015.06.04 01:45 | close | 541 | 0.01 | 124.321 | 72.233 | 124.453 | 0.63 | 10515.90 |
| 1295 | 2015.06.04 21:00 | buy | 542 | 0.01 | 124.360 | 72.359 | 124.579 | ||
| 1296 | 2015.06.05 00:15 | close | 542 | 0.01 | 124.386 | 72.359 | 124.579 | 0.16 | 10516.06 |
| 1297 | 2015.06.11 02:15 | sell | 543 | 0.01 | 122.841 | 174.843 | 122.623 | ||
| 1298 | 2015.06.11 07:58 | sell | 544 | 0.02 | 123.227 | 175.227 | 123.007 | ||
| 1299 | 2015.06.11 07:58 | modify | 543 | 0.01 | 122.841 | 129.674 | 122.873 | ||
| 1300 | 2015.06.11 07:58 | modify | 544 | 0.02 | 123.227 | 129.674 | 122.873 | ||
| 1301 | 2015.06.11 15:31 | sell | 545 | 0.04 | 123.974 | 175.974 | 123.754 | ||
| 1302 | 2015.06.11 15:31 | modify | 543 | 0.01 | 122.841 | 126.465 | 123.374 | ||
| 1303 | 2015.06.11 15:31 | modify | 544 | 0.02 | 123.227 | 126.465 | 123.374 | ||
| 1304 | 2015.06.11 15:31 | modify | 545 | 0.04 | 123.974 | 126.465 | 123.374 | ||
| 1305 | 2015.06.11 15:45 | buy | 546 | 0.07 | 123.456 | 0.000 | 0.000 | ||
| 1306 | 2015.06.11 15:45 | close by | 545 | 0.04 | 123.456 | 126.465 | 123.374 | 16.63 | 10532.69 |
| 1307 | 2015.06.11 15:45 | close by | 546 | 0.00 | 123.456 | 0.000 | 0.000 | 0.00 | 10532.69 |
| 1308 | 2015.06.11 15:45 | buy | 547 | 0.03 | 123.456 | 0.000 | 0.000 | ||
| 1309 | 2015.06.11 15:45 | close by | 544 | 0.02 | 123.456 | 126.465 | 123.374 | -3.79 | 10528.90 |
| 1310 | 2015.06.11 15:45 | close by | 547 | 0.00 | 123.456 | 0.000 | 0.000 | 0.00 | 10528.90 |
| 1311 | 2015.06.11 15:45 | buy | 548 | 0.01 | 123.456 | 0.000 | 0.000 | ||
| 1312 | 2015.06.11 15:45 | close by | 543 | 0.01 | 123.456 | 126.465 | 123.374 | -5.03 | 10523.87 |
| 1313 | 2015.06.11 15:45 | close by | 548 | 0.00 | 123.456 | 0.000 | 0.000 | 0.00 | 10523.87 |
| 1314 | 2015.06.11 22:00 | buy | 549 | 0.01 | 123.416 | 71.414 | 123.634 | ||
| 1315 | 2015.06.12 00:45 | close | 549 | 0.01 | 123.463 | 71.414 | 123.634 | 0.33 | 10524.20 |
| 1316 | 2015.06.19 23:00 | sell | 550 | 0.01 | 122.735 | 174.736 | 122.516 | ||
| 1317 | 2015.06.22 04:00 | close | 550 | 0.01 | 122.696 | 174.736 | 122.516 | 0.23 | 10524.43 |
| 1318 | 2015.06.23 09:00 | buy | 551 | 0.01 | 123.614 | 71.614 | 123.834 | ||
| 1319 | 2015.06.23 14:30 | close | 551 | 0.01 | 123.714 | 71.614 | 123.834 | 0.77 | 10525.20 |
| 1320 | 2015.06.23 18:30 | buy | 552 | 0.01 | 123.737 | 71.735 | 123.955 | ||
| 1321 | 2015.06.23 21:15 | close | 552 | 0.01 | 123.866 | 71.735 | 123.955 | 1.00 | 10526.20 |
| 1322 | 2015.06.26 09:45 | sell | 553 | 0.01 | 123.467 | 175.468 | 123.248 | ||
| 1323 | 2015.06.26 16:10 | sell | 554 | 0.02 | 123.829 | 175.831 | 123.611 | ||
| 1324 | 2015.06.26 16:10 | modify | 553 | 0.01 | 123.467 | 130.283 | 123.484 | ||
| 1325 | 2015.06.26 16:10 | modify | 554 | 0.02 | 123.829 | 130.283 | 123.484 | ||
| 1326 | 2015.06.26 21:45 | buy | 555 | 0.01 | 123.800 | 71.799 | 124.019 | ||
| 1327 | 2015.06.29 00:00 | t/p | 553 | 0.01 | 122.780 | 130.283 | 123.484 | 5.51 | 10531.71 |
| 1328 | 2015.06.29 00:00 | t/p | 554 | 0.02 | 122.779 | 130.283 | 123.484 | 16.94 | 10548.65 |
| 1329 | 2015.06.29 00:00 | buy | 556 | 0.02 | 122.779 | 70.778 | 122.998 | ||
| 1330 | 2015.06.29 00:00 | modify | 555 | 0.01 | 123.800 | 116.500 | 123.345 | ||
| 1331 | 2015.06.29 00:00 | modify | 556 | 0.02 | 122.779 | 116.500 | 123.345 | ||
| 1332 | 2015.06.29 04:30 | close | 556 | 0.02 | 123.138 | 116.500 | 123.345 | 5.75 | 10554.40 |
| 1333 | 2015.06.29 04:30 | close | 555 | 0.01 | 123.139 | 116.500 | 123.345 | -5.42 | 10548.98 |
| 1334 | 2015.06.29 05:00 | sell | 557 | 0.01 | 123.189 | 175.190 | 122.970 | ||
| 1335 | 2015.06.29 06:15 | t/p | 557 | 0.01 | 122.962 | 175.190 | 122.970 | 1.81 | 10550.79 |
| 1336 | 2015.07.06 03:30 | sell | 558 | 0.01 | 122.589 | 174.590 | 122.370 | ||
| 1337 | 2015.07.06 07:00 | close | 558 | 0.01 | 122.501 | 174.590 | 122.370 | 0.68 | 10551.47 |
| 1338 | 2015.07.07 07:15 | buy | 559 | 0.01 | 122.631 | 70.631 | 122.851 | ||
| 1339 | 2015.07.07 08:30 | close | 559 | 0.01 | 122.714 | 70.631 | 122.851 | 0.63 | 10552.10 |
| 1340 | 2015.07.09 03:00 | sell | 560 | 0.01 | 120.889 | 172.889 | 120.669 | ||
| 1341 | 2015.07.09 03:27 | t/p | 560 | 0.01 | 120.670 | 172.889 | 120.669 | 1.77 | 10553.87 |
| 1342 | 2015.07.09 16:45 | buy | 561 | 0.01 | 121.339 | 69.339 | 121.559 | ||
| 1343 | 2015.07.09 21:00 | close | 561 | 0.01 | 121.356 | 69.339 | 121.559 | 0.10 | 10553.97 |
| 1344 | 2015.07.13 19:30 | buy | 562 | 0.01 | 123.341 | 71.340 | 123.560 | ||
| 1345 | 2015.07.13 22:00 | close | 562 | 0.01 | 123.461 | 71.340 | 123.560 | 0.93 | 10554.90 |
| 1346 | 2015.07.15 15:15 | buy | 563 | 0.01 | 123.503 | 71.503 | 123.723 | ||
| 1347 | 2015.07.15 15:33 | t/p | 563 | 0.01 | 123.723 | 71.503 | 123.723 | 1.74 | 10556.64 |
| 1348 | 2015.07.15 20:45 | buy | 564 | 0.01 | 123.803 | 71.802 | 124.022 | ||
| 1349 | 2015.07.16 01:15 | close | 564 | 0.01 | 123.821 | 71.802 | 124.022 | 0.07 | 10556.72 |
| 1350 | 2015.07.16 17:00 | buy | 565 | 0.01 | 123.971 | 71.970 | 124.190 | ||
| 1351 | 2015.07.16 21:45 | close | 565 | 0.01 | 124.151 | 71.970 | 124.190 | 1.41 | 10558.13 |
| 1352 | 2015.07.20 17:45 | buy | 566 | 0.01 | 124.204 | 72.202 | 124.422 | ||
| 1353 | 2015.07.20 21:15 | close | 566 | 0.01 | 124.278 | 72.202 | 124.422 | 0.55 | 10558.68 |
| 1354 | 2015.07.22 23:15 | buy | 567 | 0.01 | 123.998 | 71.997 | 124.217 | ||
| 1355 | 2015.07.23 02:30 | close | 567 | 0.01 | 124.029 | 71.997 | 124.217 | 0.17 | 10558.85 |
| 1356 | 2015.07.28 16:15 | buy | 568 | 0.01 | 123.694 | 71.694 | 123.914 | ||
| 1357 | 2015.07.29 06:03 | buy | 569 | 0.02 | 123.338 | 71.337 | 123.557 | ||
| 1358 | 2015.07.29 06:03 | modify | 568 | 0.01 | 123.694 | 116.883 | 123.682 | ||
| 1359 | 2015.07.29 06:03 | modify | 569 | 0.02 | 123.338 | 116.883 | 123.682 | ||
| 1360 | 2015.07.29 07:30 | close | 569 | 0.02 | 123.471 | 116.883 | 123.682 | 2.08 | 10560.93 |
| 1361 | 2015.07.29 07:30 | close | 568 | 0.01 | 123.473 | 116.883 | 123.682 | -1.84 | 10559.09 |
| 1362 | 2015.07.29 21:00 | buy | 570 | 0.01 | 123.749 | 71.747 | 123.967 | ||
| 1363 | 2015.07.29 21:06 | t/p | 570 | 0.01 | 123.967 | 71.747 | 123.967 | 1.72 | 10560.81 |
| 1364 | 2015.07.30 22:00 | buy | 571 | 0.01 | 124.243 | 72.243 | 124.463 | ||
| 1365 | 2015.07.31 08:45 | sell | 572 | 0.01 | 124.054 | 176.055 | 123.835 | ||
| 1366 | 2015.07.31 10:14 | close | 571 | 0.01 | 124.248 | 72.243 | 124.463 | -0.01 | 10560.80 |
| 1367 | 2015.07.31 10:14 | modify | 572 | 0.01 | 124.054 | 143.760 | 123.829 | ||
| 1368 | 2015.07.31 15:38 | t/p | 572 | 0.01 | 123.822 | 143.760 | 123.829 | 1.83 | 10562.63 |
| 1369 | 2015.08.03 16:15 | buy | 573 | 0.01 | 124.125 | 72.124 | 124.344 | ||
| 1370 | 2015.08.04 20:46 | close | 573 | 0.01 | 124.133 | 72.124 | 124.344 | 0.01 | 10562.63 |
| 1371 | 2015.08.05 20:45 | buy | 574 | 0.01 | 124.754 | 72.753 | 124.973 | ||
| 1372 | 2015.08.05 22:00 | close | 574 | 0.01 | 124.878 | 72.753 | 124.973 | 0.95 | 10563.58 |
| 1373 | 2015.08.10 14:30 | buy | 575 | 0.01 | 124.641 | 72.641 | 124.861 | ||
| 1374 | 2015.08.11 03:05 | close | 575 | 0.01 | 124.649 | 72.641 | 124.861 | 0.01 | 10563.59 |
| 1375 | 2015.08.12 08:15 | buy | 576 | 0.01 | 125.098 | 73.096 | 125.316 | ||
| 1376 | 2015.08.12 10:06 | buy | 577 | 0.02 | 124.733 | 72.732 | 124.952 | ||
| 1377 | 2015.08.12 10:06 | modify | 576 | 0.01 | 125.098 | 118.279 | 125.080 | ||
| 1378 | 2015.08.12 10:06 | modify | 577 | 0.02 | 124.733 | 118.279 | 125.080 | ||
| 1379 | 2015.08.12 15:24 | buy | 578 | 0.04 | 123.972 | 71.971 | 124.191 | ||
| 1380 | 2015.08.12 15:24 | modify | 576 | 0.01 | 125.098 | 121.484 | 124.575 | ||
| 1381 | 2015.08.12 15:24 | modify | 577 | 0.02 | 124.733 | 121.484 | 124.575 | ||
| 1382 | 2015.08.12 15:24 | modify | 578 | 0.04 | 123.972 | 121.484 | 124.575 | ||
| 1383 | 2015.08.12 21:15 | sell | 579 | 0.01 | 124.181 | 176.181 | 123.961 | ||
| 1384 | 2015.08.13 04:11 | sell | 580 | 0.07 | 124.359 | 0.000 | 0.000 | ||
| 1385 | 2015.08.13 04:11 | close by | 578 | 0.04 | 124.359 | 121.484 | 124.575 | 12.14 | 10575.74 |
| 1386 | 2015.08.13 04:11 | close by | 580 | 0.00 | 124.359 | 0.000 | 0.000 | 0.00 | 10575.74 |
| 1387 | 2015.08.13 04:11 | sell | 581 | 0.03 | 124.359 | 0.000 | 0.000 | ||
| 1388 | 2015.08.13 04:11 | close by | 577 | 0.02 | 124.359 | 121.484 | 124.575 | -6.16 | 10569.57 |
| 1389 | 2015.08.13 04:11 | close by | 581 | 0.00 | 124.359 | 0.000 | 0.000 | 0.00 | 10569.57 |
| 1390 | 2015.08.13 04:11 | sell | 582 | 0.01 | 124.359 | 0.000 | 0.000 | ||
| 1391 | 2015.08.13 04:11 | close by | 576 | 0.01 | 124.359 | 121.484 | 124.575 | -6.03 | 10563.55 |
| 1392 | 2015.08.13 04:11 | close by | 582 | 0.00 | 124.359 | 0.000 | 0.000 | 0.00 | 10563.55 |
| 1393 | 2015.08.13 04:11 | modify | 579 | 0.01 | 124.181 | 143.872 | 123.942 | ||
| 1394 | 2015.08.13 04:30 | close | 579 | 0.01 | 124.097 | 143.872 | 123.942 | 0.51 | 10564.06 |
| 1395 | 2015.08.13 13:00 | buy | 583 | 0.01 | 124.480 | 72.478 | 124.698 | ||
| 1396 | 2015.08.13 15:45 | close | 583 | 0.01 | 124.604 | 72.478 | 124.698 | 0.95 | 10565.01 |
| 1397 | 2015.08.21 02:15 | sell | 584 | 0.01 | 123.474 | 175.474 | 123.254 | ||
| 1398 | 2015.08.21 03:15 | close | 584 | 0.01 | 123.375 | 175.474 | 123.254 | 0.76 | 10565.77 |
| 1399 | 2015.08.24 20:15 | sell | 585 | 0.01 | 119.356 | 171.358 | 119.138 | ||
| 1400 | 2015.08.24 20:27 | t/p | 585 | 0.01 | 119.135 | 171.358 | 119.138 | 1.82 | 10567.59 |
| 1401 | 2015.08.25 07:45 | buy | 586 | 0.01 | 119.617 | 67.615 | 119.835 | ||
| 1402 | 2015.08.25 08:18 | buy | 587 | 0.02 | 119.266 | 67.265 | 119.485 | ||
| 1403 | 2015.08.25 08:18 | modify | 586 | 0.01 | 119.617 | 112.812 | 119.608 | ||
| 1404 | 2015.08.25 08:18 | modify | 587 | 0.02 | 119.266 | 112.812 | 119.608 | ||
| 1405 | 2015.08.25 10:46 | t/p | 586 | 0.01 | 119.615 | 112.812 | 119.608 | -0.06 | 10567.53 |
| 1406 | 2015.08.25 10:46 | t/p | 587 | 0.02 | 119.617 | 112.812 | 119.608 | 5.79 | 10573.32 |
| 1407 | 2015.08.25 20:30 | buy | 588 | 0.01 | 119.609 | 67.608 | 119.828 | ||
| 1408 | 2015.08.25 21:50 | t/p | 588 | 0.01 | 119.834 | 67.608 | 119.828 | 1.83 | 10575.15 |
| 1409 | 2015.08.27 07:15 | buy | 589 | 0.01 | 119.988 | 67.987 | 120.207 | ||
| 1410 | 2015.08.27 09:44 | t/p | 589 | 0.01 | 120.206 | 67.987 | 120.207 | 1.77 | 10576.92 |
| 1411 | 2015.08.27 22:00 | buy | 590 | 0.01 | 120.634 | 68.632 | 120.852 | ||
| 1412 | 2015.08.27 22:33 | t/p | 590 | 0.01 | 120.854 | 68.632 | 120.852 | 1.78 | 10578.70 |
| 1413 | 2015.08.28 07:00 | buy | 591 | 0.01 | 120.951 | 68.951 | 121.171 | ||
| 1414 | 2015.08.28 09:00 | close | 591 | 0.01 | 121.086 | 68.951 | 121.171 | 1.07 | 10579.77 |
| 1415 | 2015.09.07 09:45 | buy | 592 | 0.01 | 119.254 | 67.253 | 119.473 | ||
| 1416 | 2015.09.07 13:45 | close | 592 | 0.01 | 119.369 | 67.253 | 119.473 | 0.92 | 10580.69 |
| 1417 | 2015.09.08 17:15 | buy | 593 | 0.01 | 119.827 | 67.825 | 120.045 | ||
| 1418 | 2015.09.08 21:00 | close | 593 | 0.01 | 119.931 | 67.825 | 120.045 | 0.83 | 10581.52 |
| 1419 | 2015.09.09 21:45 | buy | 594 | 0.01 | 120.557 | 68.555 | 120.775 | ||
| 1420 | 2015.09.10 02:28 | buy | 595 | 0.02 | 120.201 | 68.201 | 120.421 | ||
| 1421 | 2015.09.10 02:28 | modify | 594 | 0.01 | 120.557 | 113.750 | 120.546 | ||
| 1422 | 2015.09.10 02:28 | modify | 595 | 0.02 | 120.201 | 113.750 | 120.546 | ||
| 1423 | 2015.09.10 05:15 | close | 595 | 0.02 | 120.350 | 113.750 | 120.546 | 2.40 | 10583.92 |
| 1424 | 2015.09.10 05:15 | close | 594 | 0.01 | 120.350 | 113.750 | 120.546 | -1.80 | 10582.12 |
| 1425 | 2015.09.10 15:30 | buy | 596 | 0.01 | 120.873 | 68.872 | 121.092 | ||
| 1426 | 2015.09.10 18:28 | buy | 597 | 0.02 | 120.503 | 68.501 | 120.721 | ||
| 1427 | 2015.09.10 18:28 | modify | 596 | 0.01 | 120.873 | 114.054 | 120.851 | ||
| 1428 | 2015.09.10 18:28 | modify | 597 | 0.02 | 120.503 | 114.054 | 120.851 | ||
| 1429 | 2015.09.10 23:30 | close | 597 | 0.02 | 120.690 | 114.054 | 120.851 | 3.02 | 10585.14 |
| 1430 | 2015.09.10 23:30 | close | 596 | 0.01 | 120.689 | 114.054 | 120.851 | -1.57 | 10583.57 |
| 1431 | 2015.09.14 13:45 | sell | 598 | 0.01 | 120.295 | 172.295 | 120.075 | ||
| 1432 | 2015.09.14 16:45 | close | 598 | 0.01 | 120.158 | 172.295 | 120.075 | 1.10 | 10584.67 |
| 1433 | 2015.09.14 22:30 | sell | 599 | 0.01 | 120.166 | 172.168 | 119.948 | ||
| 1434 | 2015.09.15 03:47 | sell | 600 | 0.02 | 120.523 | 172.524 | 120.304 | ||
| 1435 | 2015.09.15 03:47 | modify | 599 | 0.01 | 120.166 | 126.974 | 120.178 | ||
| 1436 | 2015.09.15 03:47 | modify | 600 | 0.02 | 120.523 | 126.974 | 120.178 | ||
| 1437 | 2015.09.15 06:00 | close | 600 | 0.02 | 120.316 | 126.974 | 120.178 | 3.36 | 10588.03 |
| 1438 | 2015.09.15 06:00 | close | 599 | 0.01 | 120.316 | 126.974 | 120.178 | -1.33 | 10586.71 |
| 1439 | 2015.09.16 05:30 | buy | 601 | 0.01 | 120.246 | 68.244 | 120.464 | ||
| 1440 | 2015.09.16 09:30 | close | 601 | 0.01 | 120.315 | 68.244 | 120.464 | 0.53 | 10587.24 |
| 1441 | 2015.09.17 13:15 | buy | 602 | 0.01 | 120.810 | 68.810 | 121.030 | ||
| 1442 | 2015.09.17 13:45 | close | 602 | 0.01 | 120.935 | 68.810 | 121.030 | 0.99 | 10588.23 |
| 1443 | 2015.09.21 03:15 | buy | 603 | 0.01 | 119.934 | 67.932 | 120.152 | ||
| 1444 | 2015.09.21 09:00 | close | 603 | 0.01 | 119.938 | 67.932 | 120.152 | -0.01 | 10588.22 |
| 1445 | 2015.09.22 02:30 | buy | 604 | 0.01 | 120.484 | 68.482 | 120.702 | ||
| 1446 | 2015.09.22 08:15 | close | 604 | 0.01 | 120.496 | 68.482 | 120.702 | 0.06 | 10588.28 |
| 1447 | 2015.09.22 14:30 | sell | 605 | 0.01 | 119.979 | 171.979 | 119.759 | ||
| 1448 | 2015.09.22 16:15 | t/p | 605 | 0.01 | 119.755 | 171.979 | 119.759 | 1.83 | 10590.11 |
| 1449 | 2015.09.25 21:45 | buy | 606 | 0.01 | 120.636 | 68.636 | 120.856 | ||
| 1450 | 2015.09.28 03:15 | buy | 607 | 0.02 | 120.267 | 68.265 | 120.485 | ||
| 1451 | 2015.09.28 03:15 | modify | 606 | 0.01 | 120.636 | 113.819 | 120.615 | ||
| 1452 | 2015.09.28 03:15 | modify | 607 | 0.02 | 120.267 | 113.819 | 120.615 | ||
| 1453 | 2015.09.29 07:09 | buy | 608 | 0.04 | 119.565 | 67.563 | 119.783 | ||
| 1454 | 2015.09.29 07:09 | modify | 606 | 0.01 | 120.636 | 117.068 | 120.144 | ||
| 1455 | 2015.09.29 07:09 | modify | 607 | 0.02 | 120.267 | 117.068 | 120.144 | ||
| 1456 | 2015.09.29 07:09 | modify | 608 | 0.04 | 119.565 | 117.068 | 120.144 | ||
| 1457 | 2015.09.29 11:08 | sell | 609 | 0.07 | 119.924 | 0.000 | 0.000 | ||
| 1458 | 2015.09.29 11:08 | close by | 608 | 0.04 | 119.924 | 117.068 | 120.144 | 11.82 | 10601.93 |
| 1459 | 2015.09.29 11:08 | close by | 609 | 0.00 | 119.924 | 0.000 | 0.000 | 0.00 | 10601.93 |
| 1460 | 2015.09.29 11:08 | sell | 610 | 0.03 | 119.924 | 0.000 | 0.000 | ||
| 1461 | 2015.09.29 11:08 | close by | 607 | 0.02 | 119.924 | 117.068 | 120.144 | -5.82 | 10596.10 |
| 1462 | 2015.09.29 11:08 | close by | 610 | 0.00 | 119.924 | 0.000 | 0.000 | 0.00 | 10596.10 |
| 1463 | 2015.09.29 11:08 | sell | 611 | 0.01 | 119.924 | 0.000 | 0.000 | ||
| 1464 | 2015.09.29 11:08 | close by | 606 | 0.01 | 119.924 | 117.068 | 120.144 | -6.00 | 10590.10 |
| 1465 | 2015.09.29 11:08 | close by | 611 | 0.00 | 119.924 | 0.000 | 0.000 | 0.00 | 10590.10 |
| 1466 | 2015.10.05 23:15 | buy | 612 | 0.01 | 120.421 | 68.420 | 120.640 | ||
| 1467 | 2015.10.06 04:15 | close | 612 | 0.01 | 120.560 | 68.420 | 120.640 | 1.10 | 10591.20 |
| 1468 | 2015.10.19 01:00 | buy | 613 | 0.01 | 119.334 | 67.332 | 119.552 | ||
| 1469 | 2015.10.19 05:00 | t/p | 613 | 0.01 | 119.552 | 67.332 | 119.552 | 1.78 | 10592.98 |
| 1470 | 2015.10.26 03:15 | buy | 614 | 0.01 | 121.184 | 69.184 | 121.404 | ||
| 1471 | 2015.10.26 11:26 | buy | 615 | 0.02 | 120.828 | 68.828 | 121.048 | ||
| 1472 | 2015.10.26 11:26 | modify | 614 | 0.01 | 121.184 | 114.375 | 121.172 | ||
| 1473 | 2015.10.26 11:26 | modify | 615 | 0.02 | 120.828 | 114.375 | 121.172 | ||
| 1474 | 2015.10.26 12:30 | close | 615 | 0.02 | 121.111 | 114.375 | 121.172 | 4.60 | 10597.58 |
| 1475 | 2015.10.26 12:30 | close | 614 | 0.01 | 121.111 | 114.375 | 121.172 | -0.65 | 10596.93 |
| 1476 | 2015.10.26 19:45 | sell | 616 | 0.01 | 120.977 | 172.978 | 120.758 | ||
| 1477 | 2015.10.27 03:15 | close | 616 | 0.01 | 120.872 | 172.978 | 120.758 | 0.79 | 10597.72 |
| 1478 | 2015.10.27 23:30 | sell | 617 | 0.01 | 120.458 | 172.460 | 120.240 | ||
| 1479 | 2015.10.28 01:30 | close | 617 | 0.01 | 120.364 | 172.460 | 120.240 | 0.70 | 10598.42 |
| 1480 | 2015.10.29 03:30 | buy | 618 | 0.01 | 120.711 | 68.711 | 120.931 | ||
| 1481 | 2015.10.29 08:30 | close | 618 | 0.01 | 120.752 | 68.711 | 120.931 | 0.30 | 10598.72 |
| 1482 | 2015.10.29 22:30 | buy | 619 | 0.01 | 121.076 | 69.076 | 121.296 | ||
| 1483 | 2015.10.30 06:23 | buy | 620 | 0.02 | 120.445 | 68.443 | 120.663 | ||
| 1484 | 2015.10.30 06:23 | modify | 619 | 0.01 | 121.076 | 114.071 | 120.881 | ||
| 1485 | 2015.10.30 06:23 | modify | 620 | 0.02 | 120.445 | 114.071 | 120.881 | ||
| 1486 | 2015.10.30 06:52 | t/p | 619 | 0.01 | 120.882 | 114.071 | 120.881 | -1.65 | 10597.07 |
| 1487 | 2015.10.30 06:52 | t/p | 620 | 0.02 | 120.882 | 114.071 | 120.881 | 7.15 | 10604.22 |
| 1488 | 2015.11.04 07:15 | buy | 621 | 0.01 | 121.117 | 69.115 | 121.335 | ||
| 1489 | 2015.11.04 10:30 | close | 621 | 0.01 | 121.142 | 69.115 | 121.335 | 0.17 | 10604.39 |
| 1490 | 2015.11.06 23:30 | buy | 622 | 0.01 | 123.177 | 71.176 | 123.396 | ||
| 1491 | 2015.11.09 00:45 | close | 622 | 0.01 | 123.284 | 71.176 | 123.396 | 0.82 | 10605.20 |
| 1492 | 2015.11.09 08:15 | buy | 623 | 0.01 | 123.247 | 71.247 | 123.467 | ||
| 1493 | 2015.11.09 09:15 | close | 623 | 0.01 | 123.405 | 71.247 | 123.467 | 1.24 | 10606.44 |
| 1494 | 2015.11.09 23:30 | sell | 624 | 0.01 | 123.181 | 175.183 | 122.963 | ||
| 1495 | 2015.11.10 01:00 | close | 624 | 0.01 | 123.082 | 175.183 | 122.963 | 0.72 | 10607.17 |
| 1496 | 2015.11.13 07:45 | sell | 625 | 0.01 | 122.662 | 174.663 | 122.443 | ||
| 1497 | 2015.11.13 13:15 | close | 625 | 0.01 | 122.605 | 174.663 | 122.443 | 0.42 | 10607.59 |
| 1498 | 2015.11.13 21:30 | buy | 626 | 0.01 | 122.798 | 70.796 | 123.016 | ||
| 1499 | 2015.11.16 00:00 | buy | 627 | 0.02 | 122.266 | 70.264 | 122.484 | ||
| 1500 | 2015.11.16 00:00 | modify | 626 | 0.01 | 122.798 | 115.859 | 122.669 | ||
| 1501 | 2015.11.16 00:00 | modify | 627 | 0.02 | 122.266 | 115.859 | 122.669 | ||
| 1502 | 2015.11.16 03:00 | close | 627 | 0.02 | 122.511 | 115.859 | 122.669 | 3.92 | 10611.51 |
| 1503 | 2015.11.16 03:00 | close | 626 | 0.01 | 122.511 | 115.859 | 122.669 | -2.39 | 10609.11 |
| 1504 | 2015.11.16 16:00 | buy | 628 | 0.01 | 122.938 | 70.938 | 123.158 | ||
| 1505 | 2015.11.16 17:26 | t/p | 628 | 0.01 | 123.156 | 70.938 | 123.158 | 1.73 | 10610.84 |
| 1506 | 2015.11.25 20:15 | buy | 629 | 0.01 | 122.633 | 70.632 | 122.852 | ||
| 1507 | 2015.11.25 22:00 | close | 629 | 0.01 | 122.757 | 70.632 | 122.852 | 0.97 | 10611.81 |
| 1508 | 2015.11.30 05:15 | buy | 630 | 0.01 | 122.724 | 70.722 | 122.942 | ||
| 1509 | 2015.11.30 08:00 | close | 630 | 0.01 | 122.749 | 70.722 | 122.942 | 0.16 | 10611.97 |
| 1510 | 2015.11.30 22:15 | buy | 631 | 0.01 | 123.067 | 71.066 | 123.286 | ||
| 1511 | 2015.12.01 01:00 | close | 631 | 0.01 | 123.148 | 71.066 | 123.286 | 0.61 | 10612.58 |
| 1512 | 2015.12.02 21:30 | buy | 632 | 0.01 | 123.247 | 71.245 | 123.465 | ||
| 1513 | 2015.12.03 00:55 | close | 632 | 0.01 | 123.257 | 71.245 | 123.465 | 0.00 | 10612.58 |
| 1514 | 2015.12.04 00:30 | sell | 633 | 0.01 | 122.652 | 174.652 | 122.432 | ||
| 1515 | 2015.12.04 05:45 | close | 633 | 0.01 | 122.575 | 174.652 | 122.432 | 0.59 | 10613.17 |
| 1516 | 2015.12.08 12:30 | sell | 634 | 0.01 | 123.150 | 175.152 | 122.932 | ||
| 1517 | 2015.12.08 14:30 | close | 634 | 0.01 | 122.976 | 175.152 | 122.932 | 1.37 | 10614.54 |
| 1518 | 2015.12.08 19:00 | sell | 635 | 0.01 | 123.005 | 175.007 | 122.787 | ||
| 1519 | 2015.12.09 00:00 | close | 635 | 0.01 | 122.944 | 175.007 | 122.787 | 0.42 | 10614.97 |
| 1520 | 2015.12.10 00:15 | sell | 636 | 0.01 | 121.530 | 173.530 | 121.310 | ||
| 1521 | 2015.12.10 03:00 | close | 636 | 0.01 | 121.466 | 173.530 | 121.310 | 0.49 | 10615.46 |
| 1522 | 2015.12.11 09:00 | buy | 637 | 0.01 | 121.959 | 69.958 | 122.178 | ||
| 1523 | 2015.12.11 12:56 | buy | 638 | 0.02 | 121.575 | 69.575 | 121.795 | ||
| 1524 | 2015.12.11 12:56 | modify | 637 | 0.01 | 121.959 | 115.129 | 121.928 | ||
| 1525 | 2015.12.11 12:56 | modify | 638 | 0.02 | 121.575 | 115.129 | 121.928 | ||
| 1526 | 2015.12.11 16:53 | buy | 639 | 0.04 | 120.863 | 68.863 | 121.083 | ||
| 1527 | 2015.12.11 16:53 | modify | 637 | 0.01 | 121.959 | 118.367 | 121.448 | ||
| 1528 | 2015.12.11 16:53 | modify | 638 | 0.02 | 121.575 | 118.367 | 121.448 | ||
| 1529 | 2015.12.11 16:53 | modify | 639 | 0.04 | 120.863 | 118.367 | 121.448 | ||
| 1530 | 2015.12.14 00:00 | sell | 640 | 0.01 | 121.146 | 173.148 | 120.928 | ||
| 1531 | 2015.12.14 01:30 | t/p | 640 | 0.01 | 120.924 | 173.148 | 120.928 | 1.79 | 10617.25 |
| 1532 | 2015.12.14 08:45 | sell | 641 | 0.07 | 121.246 | 0.000 | 0.000 | ||
| 1533 | 2015.12.14 08:45 | close by | 639 | 0.04 | 121.246 | 118.367 | 121.448 | 12.42 | 10629.67 |
| 1534 | 2015.12.14 08:45 | close by | 641 | 0.00 | 121.246 | 0.000 | 0.000 | 0.00 | 10629.67 |
| 1535 | 2015.12.14 08:45 | sell | 642 | 0.03 | 121.246 | 0.000 | 0.000 | ||
| 1536 | 2015.12.14 08:45 | close by | 638 | 0.02 | 121.246 | 118.367 | 121.448 | -5.52 | 10624.14 |
| 1537 | 2015.12.14 08:45 | close by | 642 | 0.00 | 121.246 | 0.000 | 0.000 | 0.00 | 10624.14 |
| 1538 | 2015.12.14 08:45 | sell | 643 | 0.01 | 121.246 | 0.000 | 0.000 | ||
| 1539 | 2015.12.14 08:45 | close by | 637 | 0.01 | 121.246 | 118.367 | 121.448 | -5.93 | 10618.21 |
| 1540 | 2015.12.14 08:45 | close by | 643 | 0.00 | 121.246 | 0.000 | 0.000 | 0.00 | 10618.21 |
| 1541 | 2015.12.14 21:00 | sell | 644 | 0.01 | 120.750 | 172.750 | 120.530 | ||
| 1542 | 2015.12.15 01:59 | sell | 645 | 0.02 | 121.100 | 173.101 | 120.881 | ||
| 1543 | 2015.12.15 01:59 | modify | 644 | 0.01 | 120.750 | 127.554 | 120.757 | ||
| 1544 | 2015.12.15 01:59 | modify | 645 | 0.02 | 121.100 | 127.554 | 120.757 | ||
| 1545 | 2015.12.15 06:15 | close | 645 | 0.02 | 120.942 | 127.554 | 120.757 | 2.53 | 10620.74 |
| 1546 | 2015.12.15 06:15 | close | 644 | 0.01 | 120.942 | 127.554 | 120.757 | -1.67 | 10619.07 |
| 1547 | 2015.12.15 23:45 | buy | 646 | 0.01 | 121.677 | 69.677 | 121.897 | ||
| 1548 | 2015.12.16 02:15 | close | 646 | 0.01 | 121.801 | 69.677 | 121.897 | 0.97 | 10620.04 |
| 1549 | 2015.12.16 14:15 | buy | 647 | 0.01 | 121.839 | 69.837 | 122.057 | ||
| 1550 | 2015.12.16 19:45 | close | 647 | 0.01 | 121.891 | 69.837 | 122.057 | 0.39 | 10620.43 |
| 1551 | 2015.12.17 08:45 | buy | 648 | 0.01 | 122.341 | 70.339 | 122.559 | ||
| 1552 | 2015.12.17 13:45 | close | 648 | 0.01 | 122.434 | 70.339 | 122.559 | 0.72 | 10621.15 |
| 1553 | 2015.12.17 23:45 | buy | 649 | 0.01 | 122.643 | 70.643 | 122.863 | ||
| 1554 | 2015.12.18 05:50 | t/p | 649 | 0.01 | 122.864 | 70.643 | 122.863 | 1.75 | 10622.90 |
| 1555 | 2015.12.18 16:30 | sell | 650 | 0.01 | 121.744 | 173.746 | 121.526 | ||
| 1556 | 2015.12.18 16:59 | t/p | 650 | 0.01 | 121.526 | 173.746 | 121.526 | 1.75 | 10624.65 |
| 1557 | 2015.12.21 06:15 | sell | 651 | 0.01 | 121.283 | 173.285 | 121.065 | ||
| 1558 | 2015.12.21 15:32 | close | 651 | 0.01 | 121.280 | 173.285 | 121.065 | -0.02 | 10624.63 |
| 1559 | 2016.01.05 07:30 | buy | 652 | 0.01 | 119.374 | 67.373 | 119.593 | ||
| 1560 | 2016.01.05 09:15 | close | 652 | 0.01 | 119.543 | 67.373 | 119.593 | 1.37 | 10626.00 |
| 1561 | 2016.01.07 16:00 | sell | 653 | 0.01 | 117.833 | 169.834 | 117.614 | ||
| 1562 | 2016.01.07 17:54 | sell | 654 | 0.02 | 118.198 | 170.199 | 117.979 | ||
| 1563 | 2016.01.07 17:54 | modify | 653 | 0.01 | 117.833 | 124.646 | 117.852 | ||
| 1564 | 2016.01.07 17:54 | modify | 654 | 0.02 | 118.198 | 124.646 | 117.852 | ||
| 1565 | 2016.01.07 20:09 | t/p | 653 | 0.01 | 117.849 | 124.646 | 117.852 | -0.18 | 10625.82 |
| 1566 | 2016.01.07 20:09 | t/p | 654 | 0.02 | 117.849 | 124.646 | 117.852 | 5.84 | 10631.66 |
| 1567 | 2016.01.08 13:45 | buy | 655 | 0.01 | 118.247 | 66.245 | 118.465 | ||
| 1568 | 2016.01.08 14:30 | close | 655 | 0.01 | 118.340 | 66.245 | 118.465 | 0.74 | 10632.40 |
| 1569 | 2016.01.11 17:30 | buy | 656 | 0.01 | 117.564 | 65.562 | 117.782 | ||
| 1570 | 2016.01.11 20:37 | buy | 657 | 0.02 | 117.206 | 65.206 | 117.426 | ||
| 1571 | 2016.01.11 20:37 | modify | 656 | 0.01 | 117.564 | 110.757 | 117.550 | ||
| 1572 | 2016.01.11 20:37 | modify | 657 | 0.02 | 117.206 | 110.757 | 117.550 | ||
| 1573 | 2016.01.11 21:30 | close | 657 | 0.02 | 117.518 | 110.757 | 117.550 | 5.23 | 10637.63 |
| 1574 | 2016.01.11 21:30 | close | 656 | 0.01 | 117.518 | 110.757 | 117.550 | -0.43 | 10637.20 |
| 1575 | 2016.01.12 02:15 | buy | 658 | 0.01 | 117.558 | 65.556 | 117.776 | ||
| 1576 | 2016.01.12 02:46 | t/p | 658 | 0.01 | 117.775 | 65.556 | 117.776 | 1.80 | 10639.00 |
| 1577 | 2016.01.13 14:00 | buy | 659 | 0.01 | 118.153 | 66.152 | 118.372 | ||
| 1578 | 2016.01.13 18:00 | close | 659 | 0.01 | 118.333 | 66.152 | 118.372 | 1.48 | 10640.48 |
| 1579 | 2016.01.15 23:30 | sell | 660 | 0.01 | 117.051 | 169.053 | 116.833 | ||
| 1580 | 2016.01.18 00:00 | t/p | 660 | 0.01 | 116.770 | 169.053 | 116.833 | 2.33 | 10642.81 |
| 1581 | 2016.01.19 16:30 | buy | 661 | 0.01 | 117.769 | 65.767 | 117.987 | ||
| 1582 | 2016.01.19 19:49 | buy | 662 | 0.02 | 117.409 | 65.407 | 117.627 | ||
| 1583 | 2016.01.19 19:49 | modify | 661 | 0.01 | 117.769 | 110.960 | 117.754 | ||
| 1584 | 2016.01.19 19:49 | modify | 662 | 0.02 | 117.409 | 110.960 | 117.754 | ||
| 1585 | 2016.01.19 22:45 | close | 662 | 0.02 | 117.612 | 110.960 | 117.754 | 3.38 | 10646.19 |
| 1586 | 2016.01.19 22:45 | close | 661 | 0.01 | 117.614 | 110.960 | 117.754 | -1.36 | 10644.83 |
| 1587 | 2016.01.20 20:45 | sell | 663 | 0.01 | 116.658 | 168.660 | 116.440 | ||
| 1588 | 2016.01.20 22:30 | sell | 664 | 0.02 | 117.033 | 169.033 | 116.813 | ||
| 1589 | 2016.01.20 22:30 | modify | 663 | 0.01 | 116.658 | 123.477 | 116.683 | ||
| 1590 | 2016.01.20 22:30 | modify | 664 | 0.02 | 117.033 | 123.477 | 116.683 | ||
| 1591 | 2016.01.21 07:04 | close | 664 | 0.02 | 116.891 | 123.477 | 116.683 | 2.12 | 10646.95 |
| 1592 | 2016.01.21 07:04 | close | 663 | 0.01 | 116.891 | 123.477 | 116.683 | -2.15 | 10644.80 |
| 1593 | 2016.01.21 21:15 | buy | 665 | 0.01 | 117.379 | 65.378 | 117.598 | ||
| 1594 | 2016.01.21 23:01 | t/p | 665 | 0.01 | 117.599 | 65.378 | 117.598 | 1.83 | 10646.63 |
| 1595 | 2016.01.22 03:00 | buy | 666 | 0.01 | 117.649 | 65.649 | 117.869 | ||
| 1596 | 2016.01.22 04:39 | t/p | 666 | 0.01 | 117.867 | 65.649 | 117.869 | 1.81 | 10648.44 |
| 1597 | 2016.01.25 02:00 | buy | 667 | 0.01 | 118.565 | 66.565 | 118.785 | ||
| 1598 | 2016.01.25 04:12 | t/p | 667 | 0.01 | 118.785 | 66.565 | 118.785 | 1.81 | 10650.25 |
| 1599 | 2016.01.26 22:00 | buy | 668 | 0.01 | 118.462 | 66.462 | 118.682 | ||
| 1600 | 2016.01.27 05:32 | buy | 669 | 0.02 | 118.090 | 66.089 | 118.309 | ||
| 1601 | 2016.01.27 05:32 | modify | 668 | 0.01 | 118.462 | 111.645 | 118.439 | ||
| 1602 | 2016.01.27 05:32 | modify | 669 | 0.02 | 118.090 | 111.645 | 118.439 | ||
| 1603 | 2016.01.27 06:45 | close | 669 | 0.02 | 118.324 | 111.645 | 118.439 | 3.88 | 10654.13 |
| 1604 | 2016.01.27 06:45 | close | 668 | 0.01 | 118.323 | 111.645 | 118.439 | -1.23 | 10652.90 |
| 1605 | 2016.01.27 22:15 | buy | 670 | 0.01 | 118.533 | 66.532 | 118.752 | ||
| 1606 | 2016.01.28 03:14 | t/p | 670 | 0.01 | 118.753 | 66.532 | 118.752 | 1.77 | 10654.67 |
| 1607 | 2016.01.29 20:00 | buy | 671 | 0.01 | 120.953 | 68.951 | 121.171 | ||
| 1608 | 2016.01.29 20:32 | t/p | 671 | 0.01 | 121.171 | 68.951 | 121.171 | 1.76 | 10656.43 |
| 1609 | 2016.02.05 00:30 | sell | 672 | 0.01 | 116.896 | 168.896 | 116.676 | ||
| 1610 | 2016.02.05 03:10 | t/p | 672 | 0.01 | 116.677 | 168.896 | 116.676 | 1.84 | 10658.27 |
| 1611 | 2016.02.08 10:30 | buy | 673 | 0.01 | 117.121 | 65.119 | 117.339 | ||
| 1612 | 2016.02.08 11:57 | buy | 674 | 0.02 | 116.747 | 64.747 | 116.967 | ||
| 1613 | 2016.02.08 11:57 | modify | 673 | 0.01 | 117.121 | 110.303 | 117.096 | ||
| 1614 | 2016.02.08 11:57 | modify | 674 | 0.02 | 116.747 | 110.303 | 117.096 | ||
| 1615 | 2016.02.08 16:37 | buy | 675 | 0.04 | 116.021 | 64.021 | 116.241 | ||
| 1616 | 2016.02.08 16:37 | modify | 673 | 0.01 | 117.121 | 113.542 | 116.610 | ||
| 1617 | 2016.02.08 16:37 | modify | 674 | 0.02 | 116.747 | 113.542 | 116.610 | ||
| 1618 | 2016.02.08 16:37 | modify | 675 | 0.04 | 116.021 | 113.542 | 116.610 | ||
| 1619 | 2016.02.09 04:41 | buy | 676 | 0.08 | 114.553 | 62.552 | 114.772 | ||
| 1620 | 2016.02.09 04:41 | modify | 673 | 0.01 | 117.121 | 114.027 | 115.633 | ||
| 1621 | 2016.02.09 04:41 | modify | 674 | 0.02 | 116.747 | 114.027 | 115.633 | ||
| 1622 | 2016.02.09 04:41 | modify | 675 | 0.04 | 116.021 | 114.027 | 115.633 | ||
| 1623 | 2016.02.09 04:41 | modify | 676 | 0.08 | 114.553 | 114.027 | 115.633 | ||
| 1624 | 2016.02.09 10:05 | sell | 677 | 0.15 | 115.412 | 0.000 | 0.000 | ||
| 1625 | 2016.02.09 10:05 | close by | 676 | 0.08 | 115.412 | 114.027 | 115.633 | 59.22 | 10717.49 |
| 1626 | 2016.02.09 10:05 | close by | 677 | 0.00 | 115.412 | 0.000 | 0.000 | 0.00 | 10717.49 |
| 1627 | 2016.02.09 10:05 | sell | 678 | 0.07 | 115.412 | 0.000 | 0.000 | ||
| 1628 | 2016.02.09 10:05 | close by | 675 | 0.04 | 115.412 | 114.027 | 115.633 | -21.32 | 10696.17 |
| 1629 | 2016.02.09 10:05 | close by | 678 | 0.00 | 115.412 | 0.000 | 0.000 | 0.00 | 10696.17 |
| 1630 | 2016.02.09 10:05 | sell | 679 | 0.03 | 115.412 | 0.000 | 0.000 | ||
| 1631 | 2016.02.09 10:05 | close by | 674 | 0.02 | 115.412 | 114.027 | 115.633 | -23.23 | 10672.94 |
| 1632 | 2016.02.09 10:05 | close by | 679 | 0.00 | 115.412 | 0.000 | 0.000 | 0.00 | 10672.94 |
| 1633 | 2016.02.09 10:05 | sell | 680 | 0.01 | 115.412 | 0.000 | 0.000 | ||
| 1634 | 2016.02.09 10:05 | close by | 673 | 0.01 | 115.412 | 114.027 | 115.633 | -14.86 | 10658.08 |
| 1635 | 2016.02.09 10:05 | close by | 680 | 0.00 | 115.412 | 0.000 | 0.000 | 0.00 | 10658.08 |
| 1636 | 2016.02.12 23:15 | buy | 681 | 0.01 | 113.243 | 61.243 | 113.463 | ||
| 1637 | 2016.02.15 00:40 | t/p | 681 | 0.01 | 113.464 | 61.243 | 113.463 | 1.90 | 10659.98 |
| 1638 | 2016.02.15 03:00 | buy | 682 | 0.01 | 113.285 | 61.284 | 113.504 | ||
| 1639 | 2016.02.15 03:16 | t/p | 682 | 0.01 | 113.504 | 61.284 | 113.504 | 1.89 | 10661.87 |
| 1640 | 2016.02.16 01:00 | buy | 683 | 0.01 | 114.464 | 62.462 | 114.682 | ||
| 1641 | 2016.02.16 02:45 | close | 683 | 0.01 | 114.605 | 62.462 | 114.682 | 1.19 | 10663.06 |
| 1642 | 2016.02.16 08:45 | buy | 684 | 0.01 | 114.510 | 62.509 | 114.729 | ||
| 1643 | 2016.02.16 11:05 | buy | 685 | 0.02 | 114.146 | 62.145 | 114.365 | ||
| 1644 | 2016.02.16 11:05 | modify | 684 | 0.01 | 114.510 | 107.702 | 114.492 | ||
| 1645 | 2016.02.16 11:05 | modify | 685 | 0.02 | 114.146 | 107.702 | 114.492 | ||
| 1646 | 2016.02.17 02:15 | close | 685 | 0.02 | 114.284 | 107.702 | 114.492 | 2.32 | 10665.37 |
| 1647 | 2016.02.17 02:15 | close | 684 | 0.01 | 114.285 | 107.702 | 114.492 | -2.02 | 10663.35 |
| 1648 | 2016.02.19 08:15 | sell | 686 | 0.01 | 113.166 | 165.168 | 112.948 | ||
| 1649 | 2016.02.19 09:34 | t/p | 686 | 0.01 | 112.940 | 165.168 | 112.948 | 1.96 | 10665.31 |
| 1650 | 2016.02.25 08:45 | buy | 687 | 0.01 | 112.155 | 60.153 | 112.373 | ||
| 1651 | 2016.02.25 13:30 | close | 687 | 0.01 | 112.275 | 60.153 | 112.373 | 1.03 | 10666.34 |
| 1652 | 2016.02.26 03:15 | buy | 688 | 0.01 | 112.863 | 60.861 | 113.081 | ||
| 1653 | 2016.02.26 10:00 | close | 688 | 0.01 | 112.871 | 60.861 | 113.081 | 0.03 | 10666.37 |
| 1654 | 2016.02.29 00:45 | buy | 689 | 0.01 | 113.722 | 61.720 | 113.940 | ||
| 1655 | 2016.02.29 03:39 | buy | 690 | 0.02 | 113.373 | 61.372 | 113.592 | ||
| 1656 | 2016.02.29 03:39 | modify | 689 | 0.01 | 113.722 | 106.925 | 113.714 | ||
| 1657 | 2016.02.29 03:39 | modify | 690 | 0.02 | 113.373 | 106.925 | 113.714 | ||
| 1658 | 2016.02.29 23:53 | buy | 691 | 0.04 | 112.666 | 60.664 | 112.884 | ||
| 1659 | 2016.02.29 23:53 | modify | 689 | 0.01 | 113.722 | 110.186 | 113.243 | ||
| 1660 | 2016.02.29 23:53 | modify | 690 | 0.02 | 113.373 | 110.186 | 113.243 | ||
| 1661 | 2016.02.29 23:53 | modify | 691 | 0.04 | 112.666 | 110.186 | 113.243 | ||
| 1662 | 2016.03.01 10:11 | sell | 692 | 0.07 | 113.025 | 0.000 | 0.000 | ||
| 1663 | 2016.03.01 10:11 | close by | 691 | 0.04 | 113.025 | 110.186 | 113.243 | 12.49 | 10678.86 |
| 1664 | 2016.03.01 10:11 | close by | 692 | 0.00 | 113.025 | 0.000 | 0.000 | 0.00 | 10678.86 |
| 1665 | 2016.03.01 10:11 | sell | 693 | 0.03 | 113.025 | 0.000 | 0.000 | ||
| 1666 | 2016.03.01 10:11 | close by | 690 | 0.02 | 113.025 | 110.186 | 113.243 | -6.26 | 10672.60 |
| 1667 | 2016.03.01 10:11 | close by | 693 | 0.00 | 113.025 | 0.000 | 0.000 | 0.00 | 10672.60 |
| 1668 | 2016.03.01 10:11 | sell | 694 | 0.01 | 113.025 | 0.000 | 0.000 | ||
| 1669 | 2016.03.01 10:11 | close by | 689 | 0.01 | 113.025 | 110.186 | 113.243 | -6.22 | 10666.37 |
| 1670 | 2016.03.01 10:11 | close by | 694 | 0.00 | 113.025 | 0.000 | 0.000 | 0.00 | 10666.37 |
| 1671 | 2016.03.01 22:30 | buy | 695 | 0.01 | 113.835 | 61.835 | 114.055 | ||
| 1672 | 2016.03.02 00:03 | t/p | 695 | 0.01 | 114.056 | 61.835 | 114.055 | 1.89 | 10668.26 |
| 1673 | 2016.03.03 00:45 | sell | 696 | 0.01 | 113.567 | 165.567 | 113.347 | ||
| 1674 | 2016.03.03 05:42 | sell | 697 | 0.02 | 113.941 | 165.943 | 113.723 | ||
| 1675 | 2016.03.03 05:42 | modify | 696 | 0.01 | 113.567 | 120.382 | 113.592 | ||
| 1676 | 2016.03.03 05:42 | modify | 697 | 0.02 | 113.941 | 120.382 | 113.592 | ||
| 1677 | 2016.03.03 10:55 | close | 697 | 0.02 | 113.811 | 120.382 | 113.592 | 2.20 | 10670.46 |
| 1678 | 2016.03.03 10:55 | close | 696 | 0.01 | 113.812 | 120.382 | 113.592 | -2.19 | 10668.27 |
| 1679 | 2016.03.03 22:45 | sell | 698 | 0.01 | 113.632 | 165.632 | 113.412 | ||
| 1680 | 2016.03.04 03:00 | close | 698 | 0.01 | 113.557 | 165.632 | 113.412 | 0.58 | 10668.85 |
| 1681 | 2016.03.04 11:00 | buy | 699 | 0.01 | 113.745 | 61.744 | 113.964 | ||
| 1682 | 2016.03.04 15:30 | t/p | 699 | 0.01 | 114.017 | 61.744 | 113.964 | 2.34 | 10671.19 |
| 1683 | 2016.03.04 23:30 | buy | 700 | 0.01 | 113.873 | 61.873 | 114.093 | ||
| 1684 | 2016.03.07 03:18 | buy | 701 | 0.02 | 113.515 | 61.515 | 113.735 | ||
| 1685 | 2016.03.07 03:18 | modify | 700 | 0.01 | 113.873 | 107.069 | 113.859 | ||
| 1686 | 2016.03.07 03:18 | modify | 701 | 0.02 | 113.515 | 107.069 | 113.859 | ||
| 1687 | 2016.03.07 14:30 | sell | 702 | 0.01 | 113.601 | 165.601 | 113.381 | ||
| 1688 | 2016.03.07 14:49 | close | 701 | 0.02 | 113.642 | 107.069 | 113.859 | 2.15 | 10673.34 |
| 1689 | 2016.03.07 14:49 | close | 700 | 0.01 | 113.644 | 107.069 | 113.859 | -2.07 | 10671.27 |
| 1690 | 2016.03.07 14:49 | modify | 702 | 0.01 | 113.601 | 133.278 | 113.377 | ||
| 1691 | 2016.03.07 20:45 | close | 702 | 0.01 | 113.512 | 133.278 | 113.377 | 0.74 | 10672.01 |
| 1692 | 2016.03.10 02:15 | buy | 703 | 0.01 | 113.204 | 61.203 | 113.423 | ||
| 1693 | 2016.03.10 03:15 | close | 703 | 0.01 | 113.360 | 61.203 | 113.423 | 1.33 | 10673.34 |
| 1694 | 2016.03.10 09:15 | buy | 704 | 0.01 | 113.562 | 61.560 | 113.780 | ||
| 1695 | 2016.03.10 13:30 | close | 704 | 0.01 | 113.605 | 61.560 | 113.780 | 0.34 | 10673.68 |
| 1696 | 2016.03.11 02:30 | sell | 705 | 0.01 | 113.232 | 165.234 | 113.014 | ||
| 1697 | 2016.03.11 03:30 | t/p | 705 | 0.01 | 113.016 | 165.234 | 113.014 | 1.87 | 10675.55 |
| 1698 | 2016.03.11 15:30 | buy | 706 | 0.01 | 113.620 | 61.620 | 113.840 | ||
| 1699 | 2016.03.11 18:30 | close | 706 | 0.01 | 113.711 | 61.620 | 113.840 | 0.76 | 10676.31 |
| 1700 | 2016.03.14 01:45 | buy | 707 | 0.01 | 113.680 | 61.680 | 113.900 | ||
| 1701 | 2016.03.14 03:57 | t/p | 707 | 0.01 | 113.900 | 61.680 | 113.900 | 1.89 | 10678.20 |
| 1702 | 2016.03.16 14:30 | buy | 708 | 0.01 | 113.508 | 61.507 | 113.727 | ||
| 1703 | 2016.03.16 15:30 | t/p | 708 | 0.01 | 113.741 | 61.507 | 113.727 | 2.01 | 10680.21 |
| 1704 | 2016.03.22 18:15 | sell | 709 | 0.01 | 111.777 | 163.777 | 111.557 | ||
| 1705 | 2016.03.22 20:22 | sell | 710 | 0.02 | 112.129 | 164.129 | 111.909 | ||
| 1706 | 2016.03.22 20:22 | modify | 709 | 0.01 | 111.777 | 118.575 | 111.787 | ||
| 1707 | 2016.03.22 20:22 | modify | 710 | 0.02 | 112.129 | 118.575 | 111.787 | ||
| 1708 | 2016.03.23 02:45 | buy | 711 | 0.01 | 112.234 | 60.234 | 112.454 | ||
| 1709 | 2016.03.23 07:35 | t/p | 711 | 0.01 | 112.452 | 60.234 | 112.454 | 1.90 | 10682.11 |
| 1710 | 2016.03.23 15:30 | sell | 712 | 0.04 | 112.834 | 164.834 | 112.614 | ||
| 1711 | 2016.03.23 15:30 | modify | 709 | 0.01 | 111.777 | 115.312 | 112.255 | ||
| 1712 | 2016.03.23 15:30 | modify | 710 | 0.02 | 112.129 | 115.312 | 112.255 | ||
| 1713 | 2016.03.23 15:30 | modify | 712 | 0.04 | 112.834 | 115.312 | 112.255 | ||
| 1714 | 2016.03.23 18:00 | buy | 713 | 0.01 | 112.668 | 60.666 | 112.886 | ||
| 1715 | 2016.03.23 21:10 | buy | 714 | 0.07 | 112.475 | 0.000 | 0.000 | ||
| 1716 | 2016.03.23 21:10 | close by | 712 | 0.04 | 112.475 | 115.312 | 112.255 | 12.61 | 10694.72 |
| 1717 | 2016.03.23 21:10 | close by | 714 | 0.00 | 112.475 | 0.000 | 0.000 | 0.00 | 10694.72 |
| 1718 | 2016.03.23 21:10 | buy | 715 | 0.03 | 112.475 | 0.000 | 0.000 | ||
| 1719 | 2016.03.23 21:10 | close by | 710 | 0.02 | 112.475 | 115.312 | 112.255 | -6.31 | 10688.41 |
| 1720 | 2016.03.23 21:10 | close by | 715 | 0.00 | 112.475 | 0.000 | 0.000 | 0.00 | 10688.41 |
| 1721 | 2016.03.23 21:10 | buy | 716 | 0.01 | 112.475 | 0.000 | 0.000 | ||
| 1722 | 2016.03.23 21:10 | close by | 709 | 0.01 | 112.475 | 115.312 | 112.255 | -6.29 | 10682.13 |
| 1723 | 2016.03.23 21:10 | close by | 716 | 0.00 | 112.475 | 0.000 | 0.000 | 0.00 | 10682.13 |
| 1724 | 2016.03.23 21:10 | modify | 713 | 0.01 | 112.668 | 92.980 | 112.893 | ||
| 1725 | 2016.03.24 04:00 | close | 713 | 0.01 | 112.680 | 92.980 | 112.893 | 0.03 | 10682.16 |
| 1726 | 2016.03.24 13:00 | buy | 717 | 0.01 | 112.746 | 60.744 | 112.964 | ||
| 1727 | 2016.03.24 17:01 | buy | 718 | 0.02 | 112.395 | 60.395 | 112.615 | ||
| 1728 | 2016.03.24 17:01 | modify | 717 | 0.01 | 112.746 | 105.949 | 112.737 | ||
| 1729 | 2016.03.24 17:01 | modify | 718 | 0.02 | 112.395 | 105.949 | 112.737 | ||
| 1730 | 2016.03.24 18:45 | close | 718 | 0.02 | 112.582 | 105.949 | 112.737 | 3.24 | 10685.40 |
| 1731 | 2016.03.24 18:45 | close | 717 | 0.01 | 112.583 | 105.949 | 112.737 | -1.49 | 10683.91 |
| 1732 | 2016.03.25 09:45 | buy | 719 | 0.01 | 113.005 | 61.003 | 113.223 | ||
| 1733 | 2016.03.25 15:00 | close | 719 | 0.01 | 113.027 | 61.003 | 113.223 | 0.15 | 10684.06 |
| 1734 | 2016.04.06 23:30 | sell | 720 | 0.01 | 109.824 | 161.826 | 109.606 | ||
| 1735 | 2016.04.07 03:09 | t/p | 720 | 0.01 | 109.606 | 161.826 | 109.606 | 1.83 | 10685.89 |
| 1736 | 2016.04.08 15:00 | buy | 721 | 0.01 | 108.622 | 56.621 | 108.841 | ||
| 1737 | 2016.04.08 16:15 | close | 721 | 0.01 | 108.813 | 56.621 | 108.841 | 1.71 | 10687.60 |
| 1738 | 2016.04.15 22:45 | sell | 722 | 0.01 | 108.742 | 160.743 | 108.523 | ||
| 1739 | 2016.04.18 00:00 | t/p | 722 | 0.01 | 108.213 | 160.743 | 108.523 | 4.81 | 10692.41 |
| 1740 | 2016.04.18 22:30 | buy | 723 | 0.01 | 108.752 | 56.751 | 108.971 | ||
| 1741 | 2016.04.19 01:15 | close | 723 | 0.01 | 108.850 | 56.751 | 108.971 | 0.85 | 10693.26 |
| 1742 | 2016.04.19 16:30 | buy | 724 | 0.01 | 109.204 | 57.204 | 109.424 | ||
| 1743 | 2016.04.19 17:49 | t/p | 724 | 0.01 | 109.422 | 57.204 | 109.424 | 1.95 | 10695.21 |
| 1744 | 2016.04.21 04:15 | buy | 725 | 0.01 | 109.676 | 57.676 | 109.896 | ||
| 1745 | 2016.04.21 06:45 | close | 725 | 0.01 | 109.833 | 57.676 | 109.896 | 1.39 | 10696.60 |
| 1746 | 2016.04.21 08:30 | buy | 726 | 0.01 | 109.625 | 57.625 | 109.845 | ||
| 1747 | 2016.04.21 12:00 | close | 726 | 0.01 | 109.781 | 57.625 | 109.845 | 1.38 | 10697.98 |
| 1748 | 2016.04.25 03:00 | buy | 727 | 0.01 | 111.457 | 59.457 | 111.677 | ||
| 1749 | 2016.04.25 05:25 | buy | 728 | 0.02 | 111.100 | 59.099 | 111.319 | ||
| 1750 | 2016.04.25 05:25 | modify | 727 | 0.01 | 111.457 | 104.656 | 111.443 | ||
| 1751 | 2016.04.25 05:25 | modify | 728 | 0.02 | 111.100 | 104.656 | 111.443 | ||
| 1752 | 2016.04.25 07:30 | close | 728 | 0.02 | 111.316 | 104.656 | 111.443 | 3.80 | 10701.78 |
| 1753 | 2016.04.25 07:30 | close | 727 | 0.01 | 111.317 | 104.656 | 111.443 | -1.30 | 10700.48 |
| 1754 | 2016.04.27 00:00 | buy | 729 | 0.01 | 111.321 | 59.319 | 111.539 | ||
| 1755 | 2016.04.27 12:46 | close | 729 | 0.01 | 111.325 | 59.319 | 111.539 | -0.01 | 10700.47 |
| 1756 | 2016.04.28 16:45 | sell | 730 | 0.01 | 108.680 | 160.681 | 108.461 | ||
| 1757 | 2016.04.28 17:19 | t/p | 730 | 0.01 | 108.463 | 160.681 | 108.461 | 1.96 | 10702.43 |
| 1758 | 2016.05.04 03:15 | buy | 731 | 0.01 | 106.591 | 54.590 | 106.810 | ||
| 1759 | 2016.05.04 04:22 | t/p | 731 | 0.01 | 106.809 | 54.590 | 106.810 | 2.00 | 10704.43 |
| 1760 | 2016.05.04 09:00 | buy | 732 | 0.01 | 107.089 | 55.089 | 107.309 | ||
| 1761 | 2016.05.04 12:07 | buy | 733 | 0.02 | 106.739 | 54.738 | 106.958 | ||
| 1762 | 2016.05.04 12:07 | modify | 732 | 0.01 | 107.089 | 100.298 | 107.080 | ||
| 1763 | 2016.05.04 12:07 | modify | 733 | 0.02 | 106.739 | 100.298 | 107.080 | ||
| 1764 | 2016.05.04 17:00 | close | 733 | 0.02 | 106.862 | 100.298 | 107.080 | 2.22 | 10706.65 |
| 1765 | 2016.05.04 17:00 | close | 732 | 0.01 | 106.862 | 100.298 | 107.080 | -2.17 | 10704.48 |
| 1766 | 2016.05.04 21:45 | buy | 734 | 0.01 | 106.935 | 54.934 | 107.154 | ||
| 1767 | 2016.05.05 03:27 | t/p | 734 | 0.01 | 107.152 | 54.934 | 107.154 | 1.94 | 10706.43 |
| 1768 | 2016.05.05 15:00 | buy | 735 | 0.01 | 107.168 | 55.167 | 107.387 | ||
| 1769 | 2016.05.05 17:00 | close | 735 | 0.01 | 107.319 | 55.167 | 107.387 | 1.37 | 10707.80 |
| 1770 | 2016.05.05 20:15 | buy | 736 | 0.01 | 107.212 | 55.212 | 107.432 | ||
| 1771 | 2016.05.06 01:15 | close | 736 | 0.01 | 107.301 | 55.212 | 107.432 | 0.78 | 10708.57 |
| 1772 | 2016.05.09 23:00 | buy | 737 | 0.01 | 108.389 | 56.387 | 108.607 | ||
| 1773 | 2016.05.10 01:00 | close | 737 | 0.01 | 108.478 | 56.387 | 108.607 | 0.77 | 10709.34 |
| 1774 | 2016.05.12 15:45 | buy | 738 | 0.01 | 109.143 | 57.143 | 109.363 | ||
| 1775 | 2016.05.12 17:23 | buy | 739 | 0.02 | 108.786 | 56.786 | 109.006 | ||
| 1776 | 2016.05.12 17:23 | modify | 738 | 0.01 | 109.143 | 102.345 | 109.129 | ||
| 1777 | 2016.05.12 17:23 | modify | 739 | 0.02 | 108.786 | 102.345 | 109.129 | ||
| 1778 | 2016.05.12 19:45 | close | 739 | 0.02 | 108.939 | 102.345 | 109.129 | 2.73 | 10712.07 |
| 1779 | 2016.05.12 19:45 | close | 738 | 0.01 | 108.938 | 102.345 | 109.129 | -1.92 | 10710.15 |
| 1780 | 2016.05.13 00:00 | buy | 740 | 0.01 | 109.045 | 57.045 | 109.265 | ||
| 1781 | 2016.05.13 02:45 | close | 740 | 0.01 | 109.075 | 57.045 | 109.265 | 0.23 | 10710.38 |
| 1782 | 2016.05.17 15:45 | buy | 741 | 0.01 | 109.301 | 57.300 | 109.520 | ||
| 1783 | 2016.05.17 17:13 | buy | 742 | 0.02 | 108.946 | 56.946 | 109.166 | ||
| 1784 | 2016.05.17 17:13 | modify | 741 | 0.01 | 109.301 | 102.504 | 109.289 | ||
| 1785 | 2016.05.17 17:13 | modify | 742 | 0.02 | 108.946 | 102.504 | 109.289 | ||
| 1786 | 2016.05.17 20:15 | close | 742 | 0.02 | 109.085 | 102.504 | 109.289 | 2.47 | 10712.85 |
| 1787 | 2016.05.17 20:15 | close | 741 | 0.01 | 109.087 | 102.504 | 109.289 | -2.00 | 10710.85 |
| 1788 | 2016.05.18 14:45 | buy | 743 | 0.01 | 109.316 | 57.316 | 109.536 | ||
| 1789 | 2016.05.18 16:15 | close | 743 | 0.01 | 109.495 | 57.316 | 109.536 | 1.59 | 10712.44 |
| 1790 | 2016.05.25 06:30 | buy | 744 | 0.01 | 109.992 | 57.991 | 110.211 | ||
| 1791 | 2016.05.25 09:30 | close | 744 | 0.01 | 110.063 | 57.991 | 110.211 | 0.61 | 10713.05 |
| 1792 | 2016.05.30 12:00 | buy | 745 | 0.01 | 111.133 | 59.133 | 111.353 | ||
| 1793 | 2016.05.30 22:30 | close | 745 | 0.01 | 111.138 | 59.133 | 111.353 | 0.00 | 10713.05 |
| 1794 | 2016.06.02 21:00 | sell | 746 | 0.01 | 108.794 | 160.794 | 108.574 | ||
| 1795 | 2016.06.03 07:13 | close | 746 | 0.01 | 108.777 | 160.794 | 108.574 | 0.08 | 10713.13 |
| 1796 | 2016.06.06 06:00 | sell | 747 | 0.01 | 107.043 | 159.045 | 106.825 | ||
| 1797 | 2016.06.06 14:45 | buy | 748 | 0.01 | 107.046 | 55.045 | 107.265 | ||
| 1798 | 2016.06.06 14:54 | close | 747 | 0.01 | 107.040 | 159.045 | 106.825 | -0.01 | 10713.12 |
| 1799 | 2016.06.06 14:54 | modify | 748 | 0.01 | 107.046 | 87.370 | 107.271 | ||
| 1800 | 2016.06.06 17:15 | close | 748 | 0.01 | 107.191 | 87.370 | 107.271 | 1.31 | 10714.43 |
| 1801 | 2016.06.10 07:00 | buy | 749 | 0.01 | 106.993 | 54.991 | 107.211 | ||
| 1802 | 2016.06.10 19:00 | close | 749 | 0.01 | 107.060 | 54.991 | 107.211 | 0.59 | 10715.02 |
| 1803 | 2016.06.22 00:00 | buy | 750 | 0.01 | 104.761 | 52.760 | 104.980 | ||
| 1804 | 2016.06.22 05:15 | buy | 751 | 0.02 | 104.412 | 52.411 | 104.631 | ||
| 1805 | 2016.06.22 05:15 | modify | 750 | 0.01 | 104.761 | 97.973 | 104.752 | ||
| 1806 | 2016.06.22 05:15 | modify | 751 | 0.02 | 104.412 | 97.973 | 104.752 | ||
| 1807 | 2016.06.22 07:30 | close | 751 | 0.02 | 104.566 | 97.973 | 104.752 | 2.86 | 10717.88 |
| 1808 | 2016.06.22 07:30 | close | 750 | 0.01 | 104.567 | 97.973 | 104.752 | -1.90 | 10715.98 |
| 1809 | 2016.06.23 06:30 | buy | 752 | 0.01 | 104.611 | 52.609 | 104.829 | ||
| 1810 | 2016.06.23 08:45 | close | 752 | 0.01 | 104.713 | 52.609 | 104.829 | 0.93 | 10716.91 |
| 1811 | 2016.06.29 01:30 | buy | 753 | 0.01 | 102.621 | 50.621 | 102.841 | ||
| 1812 | 2016.06.29 08:36 | buy | 754 | 0.02 | 102.246 | 50.246 | 102.466 | ||
| 1813 | 2016.06.29 08:36 | modify | 753 | 0.01 | 102.621 | 95.819 | 102.595 | ||
| 1814 | 2016.06.29 08:36 | modify | 754 | 0.02 | 102.246 | 95.819 | 102.595 | ||
| 1815 | 2016.06.29 10:51 | close | 754 | 0.02 | 102.373 | 95.819 | 102.595 | 2.40 | 10719.31 |
| 1816 | 2016.06.29 10:51 | close | 753 | 0.01 | 102.375 | 95.819 | 102.595 | -2.44 | 10716.87 |
| 1817 | 2016.07.01 02:30 | buy | 755 | 0.01 | 103.114 | 51.112 | 103.332 | ||
| 1818 | 2016.07.01 08:19 | buy | 756 | 0.02 | 102.755 | 50.755 | 102.975 | ||
| 1819 | 2016.07.01 08:19 | modify | 755 | 0.01 | 103.114 | 96.321 | 103.099 | ||
| 1820 | 2016.07.01 08:19 | modify | 756 | 0.02 | 102.755 | 96.321 | 103.099 | ||
| 1821 | 2016.07.01 13:45 | sell | 757 | 0.01 | 102.684 | 154.686 | 102.466 | ||
| 1822 | 2016.07.01 16:45 | close | 757 | 0.01 | 102.550 | 154.686 | 102.466 | 1.27 | 10718.14 |
| 1823 | 2016.07.01 16:45 | modify | 755 | 0.01 | 103.114 | 96.326 | 103.099 | ||
| 1824 | 2016.07.01 16:45 | modify | 756 | 0.02 | 102.755 | 96.326 | 103.099 | ||
| 1825 | 2016.07.05 05:33 | buy | 758 | 0.04 | 102.033 | 50.031 | 102.251 | ||
| 1826 | 2016.07.05 05:33 | modify | 755 | 0.01 | 103.114 | 99.597 | 102.619 | ||
| 1827 | 2016.07.05 05:33 | modify | 756 | 0.02 | 102.755 | 99.597 | 102.619 | ||
| 1828 | 2016.07.05 05:33 | modify | 758 | 0.04 | 102.033 | 99.597 | 102.619 | ||
| 1829 | 2016.07.06 05:14 | buy | 759 | 0.08 | 100.626 | 48.625 | 100.845 | ||
| 1830 | 2016.07.06 05:14 | modify | 755 | 0.01 | 103.114 | 100.178 | 101.676 | ||
| 1831 | 2016.07.06 05:14 | modify | 756 | 0.02 | 102.755 | 100.178 | 101.676 | ||
| 1832 | 2016.07.06 05:14 | modify | 758 | 0.04 | 102.033 | 100.178 | 101.676 | ||
| 1833 | 2016.07.06 05:14 | modify | 759 | 0.08 | 100.626 | 100.178 | 101.676 | ||
| 1834 | 2016.07.06 20:02 | sell | 760 | 0.15 | 101.459 | 0.000 | 0.000 | ||
| 1835 | 2016.07.06 20:02 | close by | 759 | 0.08 | 101.459 | 100.178 | 101.676 | 65.36 | 10783.50 |
| 1836 | 2016.07.06 20:02 | close by | 760 | 0.00 | 101.459 | 0.000 | 0.000 | 0.00 | 10783.50 |
| 1837 | 2016.07.06 20:02 | sell | 761 | 0.07 | 101.459 | 0.000 | 0.000 | ||
| 1838 | 2016.07.06 20:02 | close by | 758 | 0.04 | 101.459 | 100.178 | 101.676 | -22.84 | 10760.66 |
| 1839 | 2016.07.06 20:02 | close by | 761 | 0.00 | 101.459 | 0.000 | 0.000 | 0.00 | 10760.66 |
| 1840 | 2016.07.06 20:02 | sell | 762 | 0.03 | 101.459 | 0.000 | 0.000 | ||
| 1841 | 2016.07.06 20:02 | close by | 756 | 0.02 | 101.459 | 100.178 | 101.676 | -25.70 | 10734.96 |
| 1842 | 2016.07.06 20:02 | close by | 762 | 0.00 | 101.459 | 0.000 | 0.000 | 0.00 | 10734.96 |
| 1843 | 2016.07.06 20:02 | sell | 763 | 0.01 | 101.459 | 0.000 | 0.000 | ||
| 1844 | 2016.07.06 20:02 | close by | 755 | 0.01 | 101.459 | 100.178 | 101.676 | -16.39 | 10718.58 |
| 1845 | 2016.07.06 20:02 | close by | 763 | 0.00 | 101.459 | 0.000 | 0.000 | 0.00 | 10718.58 |
| 1846 | 2016.07.07 01:45 | buy | 764 | 0.01 | 101.110 | 49.108 | 101.328 | ||
| 1847 | 2016.07.07 08:38 | buy | 765 | 0.02 | 100.754 | 48.753 | 100.973 | ||
| 1848 | 2016.07.07 08:38 | modify | 764 | 0.01 | 101.110 | 94.322 | 101.097 | ||
| 1849 | 2016.07.07 08:38 | modify | 765 | 0.02 | 100.754 | 94.322 | 101.097 | ||
| 1850 | 2016.07.07 11:00 | close | 765 | 0.02 | 101.021 | 94.322 | 101.097 | 5.21 | 10723.79 |
| 1851 | 2016.07.07 11:00 | close | 764 | 0.01 | 101.021 | 94.322 | 101.097 | -0.92 | 10722.87 |
| 1852 | 2016.07.12 01:15 | buy | 766 | 0.01 | 102.751 | 50.751 | 102.971 | ||
| 1853 | 2016.07.12 04:00 | close | 766 | 0.01 | 102.851 | 50.751 | 102.971 | 0.93 | 10723.80 |
| 1854 | 2016.07.12 23:30 | buy | 767 | 0.01 | 104.734 | 52.733 | 104.953 | ||
| 1855 | 2016.07.13 03:17 | buy | 768 | 0.02 | 104.376 | 52.374 | 104.594 | ||
| 1856 | 2016.07.13 03:17 | modify | 767 | 0.01 | 104.734 | 97.940 | 104.720 | ||
| 1857 | 2016.07.13 03:17 | modify | 768 | 0.02 | 104.376 | 97.940 | 104.720 | ||
| 1858 | 2016.07.13 12:30 | close | 768 | 0.02 | 104.501 | 97.940 | 104.720 | 2.31 | 10726.11 |
| 1859 | 2016.07.13 12:30 | close | 767 | 0.01 | 104.499 | 97.940 | 104.720 | -2.30 | 10723.80 |
| 1860 | 2016.07.15 01:15 | buy | 769 | 0.01 | 105.281 | 53.279 | 105.499 | ||
| 1861 | 2016.07.15 03:44 | t/p | 769 | 0.01 | 105.499 | 53.279 | 105.499 | 2.03 | 10725.83 |
| 1862 | 2016.07.15 08:00 | buy | 770 | 0.01 | 105.772 | 53.771 | 105.991 | ||
| 1863 | 2016.07.15 11:10 | t/p | 770 | 0.01 | 105.991 | 53.771 | 105.991 | 2.03 | 10727.86 |
| 1864 | 2016.07.21 08:15 | buy | 771 | 0.01 | 106.938 | 54.936 | 107.156 | ||
| 1865 | 2016.07.21 09:16 | t/p | 771 | 0.01 | 107.156 | 54.936 | 107.156 | 1.99 | 10729.85 |
| 1866 | 2016.07.22 21:00 | buy | 772 | 0.01 | 106.104 | 54.102 | 106.322 | ||
| 1867 | 2016.07.25 00:39 | t/p | 772 | 0.01 | 106.322 | 54.102 | 106.322 | 2.00 | 10731.85 |
| 1868 | 2016.07.25 06:45 | buy | 773 | 0.01 | 106.292 | 54.292 | 106.512 | ||
| 1869 | 2016.07.25 10:15 | close | 773 | 0.01 | 106.299 | 54.292 | 106.512 | 0.02 | 10731.87 |
| 1870 | 2016.07.26 13:45 | sell | 774 | 0.01 | 104.457 | 156.459 | 104.239 | ||
| 1871 | 2016.07.26 18:56 | sell | 775 | 0.02 | 104.811 | 156.811 | 104.591 | ||
| 1872 | 2016.07.26 18:56 | modify | 774 | 0.01 | 104.457 | 111.249 | 104.469 | ||
| 1873 | 2016.07.26 18:56 | modify | 775 | 0.02 | 104.811 | 111.249 | 104.469 | ||
| 1874 | 2016.07.26 22:00 | close | 775 | 0.02 | 104.616 | 111.249 | 104.469 | 3.65 | 10735.52 |
| 1875 | 2016.07.26 22:00 | close | 774 | 0.01 | 104.618 | 111.249 | 104.469 | -1.58 | 10733.94 |
| 1876 | 2016.07.29 00:15 | buy | 776 | 0.01 | 105.279 | 53.277 | 105.497 | ||
| 1877 | 2016.07.29 01:34 | buy | 777 | 0.02 | 104.090 | 52.089 | 104.309 | ||
| 1878 | 2016.07.29 01:34 | modify | 776 | 0.01 | 105.279 | 97.933 | 104.711 | ||
| 1879 | 2016.07.29 01:34 | modify | 777 | 0.02 | 104.090 | 97.933 | 104.711 | ||
| 1880 | 2016.07.29 01:44 | t/p | 776 | 0.01 | 104.716 | 97.933 | 104.711 | -5.42 | 10728.52 |
| 1881 | 2016.07.29 01:44 | t/p | 777 | 0.02 | 104.716 | 97.933 | 104.711 | 11.87 | 10740.39 |
| 1882 | 2016.08.02 08:00 | buy | 778 | 0.01 | 102.439 | 50.438 | 102.658 | ||
| 1883 | 2016.08.02 09:07 | buy | 779 | 0.02 | 102.091 | 50.089 | 102.309 | ||
| 1884 | 2016.08.02 09:07 | modify | 778 | 0.01 | 102.439 | 95.654 | 102.431 | ||
| 1885 | 2016.08.02 09:07 | modify | 779 | 0.02 | 102.091 | 95.654 | 102.431 | ||
| 1886 | 2016.08.02 10:00 | t/p | 778 | 0.01 | 102.434 | 95.654 | 102.431 | -0.09 | 10740.30 |
| 1887 | 2016.08.02 10:00 | t/p | 779 | 0.02 | 102.434 | 95.654 | 102.431 | 6.62 | 10746.92 |
| 1888 | 2016.08.03 20:45 | buy | 780 | 0.01 | 101.212 | 49.211 | 101.431 | ||
| 1889 | 2016.08.03 23:45 | close | 780 | 0.01 | 101.246 | 49.211 | 101.431 | 0.30 | 10747.22 |
| 1890 | 2016.08.08 21:15 | buy | 781 | 0.01 | 102.484 | 50.482 | 102.702 | ||
| 1891 | 2016.08.09 04:45 | close | 781 | 0.01 | 102.491 | 50.482 | 102.702 | 0.02 | 10747.24 |
| 1892 | 2016.08.12 02:30 | buy | 782 | 0.01 | 101.863 | 49.863 | 102.083 | ||
| 1893 | 2016.08.12 03:15 | close | 782 | 0.01 | 101.957 | 49.863 | 102.083 | 0.88 | 10748.12 |
| 1894 | 2016.08.12 14:45 | buy | 783 | 0.01 | 102.027 | 50.027 | 102.247 | ||
| 1895 | 2016.08.12 15:31 | buy | 784 | 0.02 | 101.524 | 49.524 | 101.744 | ||
| 1896 | 2016.08.12 15:31 | modify | 783 | 0.01 | 102.027 | 95.141 | 101.916 | ||
| 1897 | 2016.08.12 15:31 | modify | 784 | 0.02 | 101.524 | 95.141 | 101.916 | ||
| 1898 | 2016.08.16 05:39 | buy | 785 | 0.04 | 100.745 | 48.745 | 100.965 | ||
| 1899 | 2016.08.16 05:39 | modify | 783 | 0.01 | 102.027 | 98.361 | 101.376 | ||
| 1900 | 2016.08.16 05:39 | modify | 784 | 0.02 | 101.524 | 98.361 | 101.376 | ||
| 1901 | 2016.08.16 05:39 | modify | 785 | 0.04 | 100.745 | 98.361 | 101.376 | ||
| 1902 | 2016.08.26 18:46 | sell | 786 | 0.07 | 101.176 | 0.000 | 0.000 | ||
| 1903 | 2016.08.26 18:46 | close by | 785 | 0.04 | 101.176 | 98.361 | 101.376 | 16.30 | 10764.42 |
| 1904 | 2016.08.26 18:46 | close by | 786 | 0.00 | 101.176 | 0.000 | 0.000 | 0.00 | 10764.42 |
| 1905 | 2016.08.26 18:46 | sell | 787 | 0.03 | 101.176 | 0.000 | 0.000 | ||
| 1906 | 2016.08.26 18:46 | close by | 784 | 0.02 | 101.176 | 98.361 | 101.376 | -7.30 | 10757.12 |
| 1907 | 2016.08.26 18:46 | close by | 787 | 0.00 | 101.176 | 0.000 | 0.000 | 0.00 | 10757.12 |
| 1908 | 2016.08.26 18:46 | sell | 788 | 0.01 | 101.176 | 0.000 | 0.000 | ||
| 1909 | 2016.08.26 18:46 | close by | 783 | 0.01 | 101.176 | 98.361 | 101.376 | -8.62 | 10748.50 |
| 1910 | 2016.08.26 18:46 | close by | 788 | 0.00 | 101.176 | 0.000 | 0.000 | 0.00 | 10748.50 |
| 1911 | 2016.08.29 12:30 | buy | 789 | 0.01 | 102.186 | 50.185 | 102.405 | ||
| 1912 | 2016.08.29 15:00 | close | 789 | 0.01 | 102.271 | 50.185 | 102.405 | 0.79 | 10749.29 |
| 1913 | 2016.08.29 17:45 | buy | 790 | 0.01 | 102.186 | 50.186 | 102.406 | ||
| 1914 | 2016.08.30 02:55 | buy | 791 | 0.02 | 101.834 | 49.833 | 102.053 | ||
| 1915 | 2016.08.30 02:55 | modify | 790 | 0.01 | 102.186 | 95.399 | 102.176 | ||
| 1916 | 2016.08.30 02:55 | modify | 791 | 0.02 | 101.834 | 95.399 | 102.176 | ||
| 1917 | 2016.08.30 04:15 | close | 791 | 0.02 | 101.981 | 95.399 | 102.176 | 2.80 | 10752.09 |
| 1918 | 2016.08.30 04:15 | close | 790 | 0.01 | 101.980 | 95.399 | 102.176 | -2.07 | 10750.02 |
| 1919 | 2016.08.31 01:15 | buy | 792 | 0.01 | 102.948 | 50.948 | 103.168 | ||
| 1920 | 2016.08.31 03:45 | close | 792 | 0.01 | 103.112 | 50.948 | 103.168 | 1.55 | 10751.57 |
| 1921 | 2016.09.05 15:30 | sell | 793 | 0.01 | 103.335 | 155.335 | 103.115 | ||
| 1922 | 2016.09.05 20:00 | close | 793 | 0.01 | 103.316 | 155.335 | 103.115 | 0.14 | 10751.71 |
| 1923 | 2016.09.07 22:45 | buy | 794 | 0.01 | 101.737 | 49.735 | 101.955 | ||
| 1924 | 2016.09.08 02:45 | close | 794 | 0.01 | 101.744 | 49.735 | 101.955 | -0.01 | 10751.70 |
| 1925 | 2016.09.09 02:45 | buy | 795 | 0.01 | 102.270 | 50.270 | 102.490 | ||
| 1926 | 2016.09.09 13:15 | close | 795 | 0.01 | 102.345 | 50.270 | 102.490 | 0.69 | 10752.39 |
| 1927 | 2016.09.14 00:00 | buy | 796 | 0.01 | 102.572 | 50.571 | 102.791 | ||
| 1928 | 2016.09.14 03:15 | close | 796 | 0.01 | 102.623 | 50.571 | 102.791 | 0.46 | 10752.85 |
| 1929 | 2016.09.15 02:30 | sell | 797 | 0.01 | 102.461 | 154.463 | 102.243 | ||
| 1930 | 2016.09.15 04:37 | t/p | 797 | 0.01 | 102.243 | 154.463 | 102.243 | 2.09 | 10754.94 |
| 1931 | 2016.09.16 23:30 | buy | 798 | 0.01 | 102.286 | 50.286 | 102.506 | ||
| 1932 | 2016.09.19 02:30 | close | 798 | 0.01 | 102.348 | 50.286 | 102.506 | 0.56 | 10755.50 |
| 1933 | 2016.09.22 15:30 | buy | 799 | 0.01 | 100.619 | 48.618 | 100.838 | ||
| 1934 | 2016.09.22 16:59 | t/p | 799 | 0.01 | 100.837 | 48.618 | 100.838 | 2.12 | 10757.62 |
| 1935 | 2016.09.22 23:45 | buy | 800 | 0.01 | 100.767 | 48.766 | 100.986 | ||
| 1936 | 2016.09.23 01:15 | close | 800 | 0.01 | 100.848 | 48.766 | 100.986 | 0.75 | 10758.37 |
| 1937 | 2016.09.23 09:15 | buy | 801 | 0.01 | 100.878 | 48.876 | 101.096 | ||
| 1938 | 2016.09.23 10:44 | t/p | 801 | 0.01 | 101.094 | 48.876 | 101.096 | 2.10 | 10760.47 |
| 1939 | 2016.09.27 10:45 | buy | 802 | 0.01 | 100.535 | 48.533 | 100.753 | ||
| 1940 | 2016.09.28 03:14 | close | 802 | 0.01 | 100.539 | 48.533 | 100.753 | -0.01 | 10760.46 |
| 1941 | 2016.09.28 15:00 | buy | 803 | 0.01 | 100.588 | 48.588 | 100.808 | ||
| 1942 | 2016.09.28 21:15 | close | 803 | 0.01 | 100.665 | 48.588 | 100.808 | 0.72 | 10761.18 |
| 1943 | 2016.09.30 02:45 | sell | 804 | 0.01 | 101.245 | 153.246 | 101.026 | ||
| 1944 | 2016.09.30 03:38 | t/p | 804 | 0.01 | 101.026 | 153.246 | 101.026 | 2.13 | 10763.31 |
| 1945 | 2016.10.03 04:00 | buy | 805 | 0.01 | 101.315 | 49.314 | 101.534 | ||
| 1946 | 2016.10.03 04:31 | t/p | 805 | 0.01 | 101.537 | 49.314 | 101.534 | 2.15 | 10765.46 |
| 1947 | 2016.10.03 08:00 | buy | 806 | 0.01 | 101.354 | 49.352 | 101.572 | ||
| 1948 | 2016.10.03 08:45 | close | 806 | 0.01 | 101.477 | 49.352 | 101.572 | 1.17 | 10766.63 |
| 1949 | 2016.10.04 08:15 | buy | 807 | 0.01 | 102.071 | 50.069 | 102.289 | ||
| 1950 | 2016.10.04 09:04 | t/p | 807 | 0.01 | 102.289 | 50.069 | 102.289 | 2.09 | 10768.72 |
| 1951 | 2016.10.05 01:45 | buy | 808 | 0.01 | 102.810 | 50.809 | 103.029 | ||
| 1952 | 2016.10.05 05:45 | close | 808 | 0.01 | 102.897 | 50.809 | 103.029 | 0.81 | 10769.53 |
| 1953 | 2016.10.06 00:00 | buy | 809 | 0.01 | 103.508 | 51.507 | 103.727 | ||
| 1954 | 2016.10.06 03:15 | close | 809 | 0.01 | 103.571 | 51.507 | 103.727 | 0.57 | 10770.10 |
| 1955 | 2016.10.06 23:45 | buy | 810 | 0.01 | 103.988 | 51.988 | 104.208 | ||
| 1956 | 2016.10.07 04:06 | buy | 811 | 0.02 | 103.607 | 51.606 | 103.826 | ||
| 1957 | 2016.10.07 04:06 | modify | 810 | 0.01 | 103.988 | 97.180 | 103.959 | ||
| 1958 | 2016.10.07 04:06 | modify | 811 | 0.02 | 103.607 | 97.180 | 103.959 | ||
| 1959 | 2016.10.07 06:15 | close | 811 | 0.02 | 103.839 | 97.180 | 103.959 | 4.39 | 10774.49 |
| 1960 | 2016.10.07 06:15 | close | 810 | 0.01 | 103.840 | 97.180 | 103.959 | -1.48 | 10773.00 |
| 1961 | 2016.10.10 22:15 | buy | 812 | 0.01 | 103.650 | 51.648 | 103.868 | ||
| 1962 | 2016.10.11 01:30 | close | 812 | 0.01 | 103.675 | 51.648 | 103.868 | 0.19 | 10773.19 |
| 1963 | 2016.10.21 00:30 | buy | 813 | 0.01 | 103.929 | 51.929 | 104.149 | ||
| 1964 | 2016.10.21 02:00 | close | 813 | 0.01 | 103.997 | 51.929 | 104.149 | 0.61 | 10773.80 |
| 1965 | 2016.10.27 05:00 | buy | 814 | 0.01 | 104.413 | 52.413 | 104.633 | ||
| 1966 | 2016.10.27 08:00 | close | 814 | 0.01 | 104.481 | 52.413 | 104.633 | 0.61 | 10774.41 |
| 1967 | 2016.10.27 23:30 | buy | 815 | 0.01 | 105.184 | 53.182 | 105.402 | ||
| 1968 | 2016.10.28 01:30 | close | 815 | 0.01 | 105.301 | 53.182 | 105.402 | 1.06 | 10775.47 |
| 1969 | 2016.10.28 04:30 | buy | 816 | 0.01 | 105.108 | 53.107 | 105.327 | ||
| 1970 | 2016.10.28 08:30 | close | 816 | 0.01 | 105.224 | 53.107 | 105.327 | 1.06 | 10776.53 |
| 1971 | 2016.10.31 03:30 | sell | 817 | 0.01 | 104.834 | 156.834 | 104.614 | ||
| 1972 | 2016.10.31 08:45 | close | 817 | 0.01 | 104.757 | 156.834 | 104.614 | 0.70 | 10777.23 |
| 1973 | 2016.10.31 09:30 | sell | 818 | 0.01 | 104.850 | 156.851 | 104.631 | ||
| 1974 | 2016.10.31 18:45 | sell | 819 | 0.02 | 105.217 | 157.219 | 104.999 | ||
| 1975 | 2016.10.31 18:45 | modify | 818 | 0.01 | 104.850 | 111.651 | 104.870 | ||
| 1976 | 2016.10.31 18:45 | modify | 819 | 0.02 | 105.217 | 111.651 | 104.870 | ||
| 1977 | 2016.10.31 20:30 | close | 819 | 0.02 | 104.975 | 111.651 | 104.870 | 4.53 | 10781.76 |
| 1978 | 2016.10.31 20:30 | close | 818 | 0.01 | 104.977 | 111.651 | 104.870 | -1.25 | 10780.51 |
| 1979 | 2016.10.31 20:30 | buy | 820 | 0.01 | 104.975 | 52.975 | 105.195 | ||
| 1980 | 2016.11.01 11:00 | close | 820 | 0.01 | 104.981 | 52.975 | 105.195 | 0.01 | 10780.52 |
| 1981 | 2016.11.07 13:45 | buy | 821 | 0.01 | 104.387 | 52.385 | 104.605 | ||
| 1982 | 2016.11.07 16:30 | close | 821 | 0.01 | 104.427 | 52.385 | 104.605 | 0.34 | 10780.86 |
| 1983 | 2016.11.07 20:00 | buy | 822 | 0.01 | 104.425 | 52.425 | 104.645 | ||
| 1984 | 2016.11.07 22:00 | close | 822 | 0.01 | 104.586 | 52.425 | 104.645 | 1.50 | 10782.36 |
| 1985 | 2016.11.08 00:00 | buy | 823 | 0.01 | 104.477 | 52.477 | 104.697 | ||
| 1986 | 2016.11.08 01:15 | close | 823 | 0.01 | 104.534 | 52.477 | 104.697 | 0.50 | 10782.86 |
| 1987 | 2016.11.08 17:00 | buy | 824 | 0.01 | 104.705 | 52.705 | 104.925 | ||
| 1988 | 2016.11.08 18:15 | close | 824 | 0.01 | 104.879 | 52.705 | 104.925 | 1.62 | 10784.48 |
| 1989 | 2016.11.10 03:30 | buy | 825 | 0.01 | 105.523 | 53.521 | 105.741 | ||
| 1990 | 2016.11.10 04:21 | buy | 826 | 0.02 | 105.140 | 53.139 | 105.359 | ||
| 1991 | 2016.11.10 04:21 | modify | 825 | 0.01 | 105.523 | 98.711 | 105.492 | ||
| 1992 | 2016.11.10 04:21 | modify | 826 | 0.02 | 105.140 | 98.711 | 105.492 | ||
| 1993 | 2016.11.10 06:43 | t/p | 825 | 0.01 | 105.492 | 98.711 | 105.492 | -0.33 | 10784.15 |
| 1994 | 2016.11.10 06:43 | t/p | 826 | 0.02 | 105.492 | 98.711 | 105.492 | 6.59 | 10790.74 |
| 1995 | 2016.11.10 17:30 | buy | 827 | 0.01 | 106.361 | 54.361 | 106.581 | ||
| 1996 | 2016.11.10 17:32 | t/p | 827 | 0.01 | 106.581 | 54.361 | 106.581 | 2.02 | 10792.76 |
| 1997 | 2016.11.11 00:30 | buy | 828 | 0.01 | 106.706 | 54.704 | 106.924 | ||
| 1998 | 2016.11.11 01:33 | t/p | 828 | 0.01 | 106.924 | 54.704 | 106.924 | 2.00 | 10794.76 |
| 1999 | 2016.11.14 14:30 | buy | 829 | 0.01 | 107.732 | 55.731 | 107.951 | ||
| 2000 | 2016.11.14 15:00 | t/p | 829 | 0.01 | 107.952 | 55.731 | 107.951 | 2.00 | 10796.76 |
| 2001 | 2016.11.16 02:00 | buy | 830 | 0.01 | 108.994 | 56.992 | 109.212 | ||
| 2002 | 2016.11.16 05:15 | close | 830 | 0.01 | 109.118 | 56.992 | 109.212 | 1.10 | 10797.86 |
| 2003 | 2016.11.16 15:30 | buy | 831 | 0.01 | 109.376 | 57.376 | 109.596 | ||
| 2004 | 2016.11.16 17:59 | t/p | 831 | 0.01 | 109.595 | 57.376 | 109.596 | 1.96 | 10799.82 |
| 2005 | 2016.11.17 07:45 | sell | 832 | 0.01 | 109.100 | 161.101 | 108.881 | ||
| 2006 | 2016.11.17 10:00 | close | 832 | 0.01 | 109.019 | 161.101 | 108.881 | 0.70 | 10800.52 |
| 2007 | 2016.11.18 11:00 | buy | 833 | 0.01 | 110.496 | 58.496 | 110.716 | ||
| 2008 | 2016.11.18 13:57 | buy | 834 | 0.02 | 110.128 | 58.126 | 110.346 | ||
| 2009 | 2016.11.18 13:57 | modify | 833 | 0.01 | 110.496 | 103.688 | 110.475 | ||
| 2010 | 2016.11.18 13:57 | modify | 834 | 0.02 | 110.128 | 103.688 | 110.475 | ||
| 2011 | 2016.11.18 17:00 | close | 834 | 0.02 | 110.373 | 103.688 | 110.475 | 4.36 | 10804.88 |
| 2012 | 2016.11.18 17:00 | close | 833 | 0.01 | 110.375 | 103.688 | 110.475 | -1.14 | 10803.74 |
| 2013 | 2016.11.22 23:45 | buy | 835 | 0.01 | 111.050 | 59.050 | 111.270 | ||
| 2014 | 2016.11.23 03:00 | close | 835 | 0.01 | 111.131 | 59.050 | 111.270 | 0.68 | 10804.42 |
| 2015 | 2016.11.24 23:15 | buy | 836 | 0.01 | 113.322 | 61.320 | 113.540 | ||
| 2016 | 2016.11.25 02:13 | t/p | 836 | 0.01 | 113.548 | 61.320 | 113.540 | 1.94 | 10806.35 |
| 2017 | 2016.11.25 19:00 | sell | 837 | 0.01 | 113.162 | 165.162 | 112.942 | ||
| 2018 | 2016.11.25 21:15 | close | 837 | 0.01 | 112.946 | 165.162 | 112.942 | 1.87 | 10808.22 |
| 2019 | 2016.11.29 20:15 | buy | 838 | 0.01 | 112.492 | 60.492 | 112.712 | ||
| 2020 | 2016.11.30 00:42 | close | 838 | 0.01 | 112.499 | 60.492 | 112.712 | 0.01 | 10808.23 |
| 2021 | 2016.12.01 05:30 | buy | 839 | 0.01 | 114.156 | 62.155 | 114.375 | ||
| 2022 | 2016.12.01 10:00 | close | 839 | 0.01 | 114.164 | 62.155 | 114.375 | 0.03 | 10808.26 |
| 2023 | 2016.12.05 19:30 | buy | 840 | 0.01 | 114.056 | 62.055 | 114.275 | ||
| 2024 | 2016.12.05 19:50 | buy | 841 | 0.02 | 113.659 | 61.659 | 113.879 | ||
| 2025 | 2016.12.05 19:50 | modify | 840 | 0.01 | 114.056 | 107.225 | 114.016 | ||
| 2026 | 2016.12.05 19:50 | modify | 841 | 0.02 | 113.659 | 107.225 | 114.016 | ||
| 2027 | 2016.12.05 23:21 | close | 841 | 0.02 | 113.796 | 107.225 | 114.016 | 2.33 | 10810.59 |
| 2028 | 2016.12.05 23:21 | close | 840 | 0.01 | 113.796 | 107.225 | 114.016 | -2.32 | 10808.27 |
| 2029 | 2016.12.08 23:45 | buy | 842 | 0.01 | 113.949 | 61.949 | 114.169 | ||
| 2030 | 2016.12.09 00:45 | close | 842 | 0.01 | 114.075 | 61.949 | 114.169 | 1.05 | 10809.32 |
| 2031 | 2016.12.09 07:30 | buy | 843 | 0.01 | 114.364 | 62.364 | 114.584 | ||
| 2032 | 2016.12.09 09:00 | close | 843 | 0.01 | 114.453 | 62.364 | 114.584 | 0.74 | 10810.06 |
| 2033 | 2016.12.12 05:15 | buy | 844 | 0.01 | 115.210 | 63.209 | 115.429 | ||
| 2034 | 2016.12.12 06:25 | t/p | 844 | 0.01 | 115.432 | 63.209 | 115.429 | 1.88 | 10811.94 |
| 2035 | 2016.12.15 15:45 | buy | 845 | 0.01 | 117.687 | 65.685 | 117.905 | ||
| 2036 | 2016.12.15 16:15 | t/p | 845 | 0.01 | 117.903 | 65.685 | 117.905 | 1.79 | 10813.73 |
| 2037 | 2016.12.20 13:45 | buy | 846 | 0.01 | 117.852 | 65.851 | 118.071 | ||
| 2038 | 2016.12.20 14:17 | t/p | 846 | 0.01 | 118.072 | 65.851 | 118.071 | 1.82 | 10815.55 |
| 2039 | 2017.01.09 10:30 | buy | 847 | 0.01 | 117.194 | 65.192 | 117.412 | ||
| 2040 | 2017.01.09 13:21 | buy | 848 | 0.02 | 116.838 | 64.838 | 117.058 | ||
| 2041 | 2017.01.09 13:21 | modify | 847 | 0.01 | 117.194 | 110.387 | 117.181 | ||
| 2042 | 2017.01.09 13:21 | modify | 848 | 0.02 | 116.838 | 110.387 | 117.181 | ||
| 2043 | 2017.01.09 18:43 | buy | 849 | 0.04 | 116.099 | 64.099 | 116.319 | ||
| 2044 | 2017.01.09 18:43 | modify | 847 | 0.01 | 117.194 | 113.622 | 116.691 | ||
| 2045 | 2017.01.09 18:43 | modify | 848 | 0.02 | 116.838 | 113.622 | 116.691 | ||
| 2046 | 2017.01.09 18:43 | modify | 849 | 0.04 | 116.099 | 113.622 | 116.691 | ||
| 2047 | 2017.01.11 16:53 | sell | 850 | 0.07 | 116.475 | 0.000 | 0.000 | ||
| 2048 | 2017.01.11 16:53 | close by | 849 | 0.04 | 116.475 | 113.622 | 116.691 | 12.65 | 10828.20 |
| 2049 | 2017.01.11 16:53 | close by | 850 | 0.00 | 116.475 | 0.000 | 0.000 | 0.00 | 10828.20 |
| 2050 | 2017.01.11 16:53 | sell | 851 | 0.03 | 116.475 | 0.000 | 0.000 | ||
| 2051 | 2017.01.11 16:53 | close by | 848 | 0.02 | 116.475 | 113.622 | 116.691 | -6.36 | 10821.84 |
| 2052 | 2017.01.11 16:53 | close by | 851 | 0.00 | 116.475 | 0.000 | 0.000 | 0.00 | 10821.84 |
| 2053 | 2017.01.11 16:53 | sell | 852 | 0.01 | 116.475 | 0.000 | 0.000 | ||
| 2054 | 2017.01.11 16:53 | close by | 847 | 0.01 | 116.475 | 113.622 | 116.691 | -6.23 | 10815.61 |
| 2055 | 2017.01.11 16:53 | close by | 852 | 0.00 | 116.475 | 0.000 | 0.000 | 0.00 | 10815.61 |
| 2056 | 2017.01.13 09:00 | buy | 853 | 0.01 | 114.729 | 62.727 | 114.947 | ||
| 2057 | 2017.01.13 15:13 | buy | 854 | 0.02 | 114.374 | 62.374 | 114.594 | ||
| 2058 | 2017.01.13 15:13 | modify | 853 | 0.01 | 114.729 | 107.926 | 114.717 | ||
| 2059 | 2017.01.13 15:13 | modify | 854 | 0.02 | 114.374 | 107.926 | 114.717 | ||
| 2060 | 2017.01.13 15:33 | t/p | 853 | 0.01 | 114.718 | 107.926 | 114.717 | -0.14 | 10815.47 |
| 2061 | 2017.01.13 15:33 | t/p | 854 | 0.02 | 114.719 | 107.926 | 114.717 | 5.93 | 10821.40 |
| 2062 | 2017.01.13 19:15 | buy | 855 | 0.01 | 114.877 | 62.876 | 115.096 | ||
| 2063 | 2017.01.13 21:11 | buy | 856 | 0.02 | 114.470 | 62.468 | 114.688 | ||
| 2064 | 2017.01.13 21:11 | modify | 855 | 0.01 | 114.877 | 108.037 | 114.830 | ||
| 2065 | 2017.01.13 21:11 | modify | 856 | 0.02 | 114.470 | 108.037 | 114.830 | ||
| 2066 | 2017.01.16 08:40 | buy | 857 | 0.04 | 113.740 | 61.738 | 113.958 | ||
| 2067 | 2017.01.16 08:40 | modify | 855 | 0.01 | 114.877 | 111.274 | 114.336 | ||
| 2068 | 2017.01.16 08:40 | modify | 856 | 0.02 | 114.470 | 111.274 | 114.336 | ||
| 2069 | 2017.01.16 08:40 | modify | 857 | 0.04 | 113.740 | 111.274 | 114.336 | ||
| 2070 | 2017.01.16 10:15 | sell | 858 | 0.07 | 114.158 | 0.000 | 0.000 | ||
| 2071 | 2017.01.16 10:15 | close by | 857 | 0.04 | 114.158 | 111.274 | 114.336 | 14.49 | 10835.89 |
| 2072 | 2017.01.16 10:15 | close by | 858 | 0.00 | 114.158 | 0.000 | 0.000 | 0.00 | 10835.89 |
| 2073 | 2017.01.16 10:15 | sell | 859 | 0.03 | 114.158 | 0.000 | 0.000 | ||
| 2074 | 2017.01.16 10:15 | close by | 856 | 0.02 | 114.158 | 111.274 | 114.336 | -5.57 | 10830.32 |
| 2075 | 2017.01.16 10:15 | close by | 859 | 0.00 | 114.158 | 0.000 | 0.000 | 0.00 | 10830.32 |
| 2076 | 2017.01.16 10:15 | sell | 860 | 0.01 | 114.158 | 0.000 | 0.000 | ||
| 2077 | 2017.01.16 10:15 | close by | 855 | 0.01 | 114.158 | 111.274 | 114.336 | -6.35 | 10823.96 |
| 2078 | 2017.01.16 10:15 | close by | 860 | 0.00 | 114.158 | 0.000 | 0.000 | 0.00 | 10823.96 |
| 2079 | 2017.01.16 11:30 | sell | 861 | 0.01 | 114.321 | 166.322 | 114.102 | ||
| 2080 | 2017.01.16 13:39 | t/p | 861 | 0.01 | 114.102 | 166.322 | 114.102 | 1.88 | 10825.84 |
| 2081 | 2017.01.18 01:00 | sell | 862 | 0.01 | 112.793 | 164.793 | 112.573 | ||
| 2082 | 2017.01.18 07:14 | sell | 863 | 0.02 | 113.164 | 165.166 | 112.946 | ||
| 2083 | 2017.01.18 07:14 | modify | 862 | 0.01 | 112.793 | 119.606 | 112.816 | ||
| 2084 | 2017.01.18 07:14 | modify | 863 | 0.02 | 113.164 | 119.606 | 112.816 | ||
| 2085 | 2017.01.18 17:45 | buy | 864 | 0.01 | 113.220 | 61.219 | 113.439 | ||
| 2086 | 2017.01.18 18:29 | t/p | 864 | 0.01 | 113.438 | 61.219 | 113.439 | 1.88 | 10827.72 |
| 2087 | 2017.01.18 22:05 | sell | 865 | 0.04 | 113.876 | 165.876 | 113.656 | ||
| 2088 | 2017.01.18 22:05 | modify | 862 | 0.01 | 112.793 | 116.355 | 113.293 | ||
| 2089 | 2017.01.18 22:05 | modify | 863 | 0.02 | 113.164 | 116.355 | 113.293 | ||
| 2090 | 2017.01.18 22:05 | modify | 865 | 0.04 | 113.876 | 116.355 | 113.293 | ||
| 2091 | 2017.01.19 05:30 | buy | 866 | 0.01 | 114.555 | 62.554 | 114.774 | ||
| 2092 | 2017.01.19 09:15 | close | 866 | 0.01 | 114.719 | 62.554 | 114.774 | 1.39 | 10829.11 |
| 2093 | 2017.01.19 09:15 | modify | 862 | 0.01 | 112.793 | 116.418 | 113.280 | ||
| 2094 | 2017.01.19 09:15 | modify | 863 | 0.02 | 113.164 | 116.418 | 113.280 | ||
| 2095 | 2017.01.19 09:15 | modify | 865 | 0.04 | 113.876 | 116.418 | 113.280 | ||
| 2096 | 2017.01.19 16:21 | sell | 867 | 0.08 | 115.270 | 167.270 | 115.050 | ||
| 2097 | 2017.01.19 16:21 | modify | 862 | 0.01 | 112.793 | 115.830 | 114.221 | ||
| 2098 | 2017.01.19 16:21 | modify | 863 | 0.02 | 113.164 | 115.830 | 114.221 | ||
| 2099 | 2017.01.19 16:21 | modify | 865 | 0.04 | 113.876 | 115.830 | 114.221 | ||
| 2100 | 2017.01.19 16:21 | modify | 867 | 0.08 | 115.270 | 115.830 | 114.221 | ||
| 2101 | 2017.01.19 21:15 | buy | 868 | 0.01 | 115.111 | 63.110 | 115.330 | ||
| 2102 | 2017.01.19 22:04 | buy | 869 | 0.02 | 114.752 | 62.750 | 114.970 | ||
| 2103 | 2017.01.19 22:04 | modify | 868 | 0.01 | 115.111 | 108.304 | 115.096 | ||
| 2104 | 2017.01.19 22:04 | modify | 869 | 0.02 | 114.752 | 108.304 | 115.096 | ||
| 2105 | 2017.01.20 00:45 | close | 869 | 0.02 | 115.012 | 108.304 | 115.096 | 4.42 | 10833.53 |
| 2106 | 2017.01.20 00:45 | close | 868 | 0.01 | 115.012 | 108.304 | 115.096 | -0.91 | 10832.62 |
| 2107 | 2017.01.20 00:45 | modify | 862 | 0.01 | 112.793 | 115.802 | 114.217 | ||
| 2108 | 2017.01.20 00:45 | modify | 863 | 0.02 | 113.164 | 115.802 | 114.217 | ||
| 2109 | 2017.01.20 00:45 | modify | 865 | 0.04 | 113.876 | 115.802 | 114.217 | ||
| 2110 | 2017.01.20 00:45 | modify | 867 | 0.08 | 115.270 | 115.802 | 114.217 | ||
| 2111 | 2017.01.20 15:30 | buy | 870 | 0.01 | 115.020 | 63.020 | 115.240 | ||
| 2112 | 2017.01.20 16:45 | t/p | 870 | 0.01 | 115.239 | 63.020 | 115.240 | 1.86 | 10834.48 |
| 2113 | 2017.01.20 21:20 | buy | 871 | 0.15 | 114.439 | 0.000 | 0.000 | ||
| 2114 | 2017.01.20 21:20 | close by | 867 | 0.08 | 114.439 | 115.802 | 114.217 | 57.46 | 10891.94 |
| 2115 | 2017.01.20 21:20 | close by | 871 | 0.00 | 114.439 | 0.000 | 0.000 | 0.00 | 10891.94 |
| 2116 | 2017.01.20 21:20 | buy | 872 | 0.07 | 114.439 | 0.000 | 0.000 | ||
| 2117 | 2017.01.20 21:20 | close by | 865 | 0.04 | 114.439 | 115.802 | 114.217 | -20.46 | 10871.48 |
| 2118 | 2017.01.20 21:20 | close by | 872 | 0.00 | 114.439 | 0.000 | 0.000 | 0.00 | 10871.48 |
| 2119 | 2017.01.20 21:20 | buy | 873 | 0.03 | 114.439 | 0.000 | 0.000 | ||
| 2120 | 2017.01.20 21:20 | close by | 863 | 0.02 | 114.439 | 115.802 | 114.217 | -22.67 | 10848.81 |
| 2121 | 2017.01.20 21:20 | close by | 873 | 0.00 | 114.439 | 0.000 | 0.000 | 0.00 | 10848.81 |
| 2122 | 2017.01.20 21:20 | buy | 874 | 0.01 | 114.439 | 0.000 | 0.000 | ||
| 2123 | 2017.01.20 21:20 | close by | 862 | 0.01 | 114.439 | 115.802 | 114.217 | -14.58 | 10834.22 |
| 2124 | 2017.01.20 21:20 | close by | 874 | 0.00 | 114.439 | 0.000 | 0.000 | 0.00 | 10834.22 |
| 2125 | 2017.01.23 11:00 | sell | 875 | 0.01 | 113.649 | 165.649 | 113.429 | ||
| 2126 | 2017.01.23 12:34 | t/p | 875 | 0.01 | 113.424 | 165.649 | 113.429 | 1.94 | 10836.16 |
| 2127 | 2017.01.24 03:30 | sell | 876 | 0.01 | 113.126 | 165.126 | 112.906 | ||
| 2128 | 2017.01.24 04:02 | t/p | 876 | 0.01 | 112.905 | 165.126 | 112.906 | 1.92 | 10838.08 |
| 2129 | 2017.01.27 02:00 | buy | 877 | 0.01 | 114.431 | 62.431 | 114.651 | ||
| 2130 | 2017.01.27 02:59 | t/p | 877 | 0.01 | 114.649 | 62.431 | 114.651 | 1.86 | 10839.94 |
| 2131 | 2017.01.27 21:30 | buy | 878 | 0.01 | 115.074 | 63.073 | 115.293 | ||
| 2132 | 2017.01.30 01:29 | buy | 879 | 0.02 | 114.702 | 62.701 | 114.921 | ||
| 2133 | 2017.01.30 01:29 | modify | 878 | 0.01 | 115.074 | 108.259 | 115.051 | ||
| 2134 | 2017.01.30 01:29 | modify | 879 | 0.02 | 114.702 | 108.259 | 115.051 | ||
| 2135 | 2017.01.30 10:15 | close | 879 | 0.02 | 114.882 | 108.259 | 115.051 | 3.05 | 10842.99 |
| 2136 | 2017.01.30 10:15 | close | 878 | 0.01 | 114.881 | 108.259 | 115.051 | -1.73 | 10841.26 |
| 2137 | 2017.02.01 18:45 | buy | 880 | 0.01 | 113.352 | 61.352 | 113.572 | ||
| 2138 | 2017.02.01 21:00 | t/p | 880 | 0.01 | 113.572 | 61.352 | 113.572 | 1.90 | 10843.16 |
| 2139 | 2017.02.07 19:15 | buy | 881 | 0.01 | 112.093 | 60.091 | 112.311 | ||
| 2140 | 2017.02.07 22:00 | close | 881 | 0.01 | 112.152 | 60.091 | 112.311 | 0.48 | 10843.64 |
| 2141 | 2017.02.08 03:30 | buy | 882 | 0.01 | 112.236 | 60.235 | 112.455 | ||
| 2142 | 2017.02.08 07:00 | close | 882 | 0.01 | 112.293 | 60.235 | 112.455 | 0.47 | 10844.11 |
| 2143 | 2017.02.13 06:45 | buy | 883 | 0.01 | 113.805 | 61.805 | 114.025 | ||
| 2144 | 2017.02.13 12:00 | close | 883 | 0.01 | 113.817 | 61.805 | 114.025 | 0.06 | 10844.17 |
| 2145 | 2017.02.13 19:00 | buy | 884 | 0.01 | 113.796 | 61.796 | 114.016 | ||
| 2146 | 2017.02.14 01:03 | close | 884 | 0.01 | 113.802 | 61.796 | 114.016 | -0.00 | 10844.17 |
| 2147 | 2017.02.15 14:30 | buy | 885 | 0.01 | 114.414 | 62.414 | 114.634 | ||
| 2148 | 2017.02.15 15:30 | t/p | 885 | 0.01 | 114.663 | 62.414 | 114.634 | 2.13 | 10846.30 |
| 2149 | 2017.02.21 09:00 | buy | 886 | 0.01 | 113.463 | 61.461 | 113.681 | ||
| 2150 | 2017.02.21 11:15 | close | 886 | 0.01 | 113.637 | 61.461 | 113.681 | 1.49 | 10847.79 |
| 2151 | 2017.02.27 00:15 | sell | 887 | 0.01 | 112.182 | 164.184 | 111.964 | ||
| 2152 | 2017.02.27 02:15 | close | 887 | 0.01 | 112.067 | 164.184 | 111.964 | 0.99 | 10848.78 |
| 2153 | 2017.02.28 07:30 | buy | 888 | 0.01 | 112.531 | 60.531 | 112.751 | ||
| 2154 | 2017.02.28 13:11 | buy | 889 | 0.02 | 112.147 | 60.146 | 112.366 | ||
| 2155 | 2017.02.28 13:11 | modify | 888 | 0.01 | 112.531 | 105.710 | 112.499 | ||
| 2156 | 2017.02.28 13:11 | modify | 889 | 0.02 | 112.147 | 105.710 | 112.499 | ||
| 2157 | 2017.02.28 22:25 | close | 889 | 0.02 | 112.281 | 105.710 | 112.499 | 2.30 | 10851.08 |
| 2158 | 2017.02.28 22:25 | close | 888 | 0.01 | 112.280 | 105.710 | 112.499 | -2.28 | 10848.80 |
| 2159 | 2017.03.01 20:30 | buy | 890 | 0.01 | 113.617 | 61.616 | 113.836 | ||
| 2160 | 2017.03.01 21:45 | close | 890 | 0.01 | 113.709 | 61.616 | 113.836 | 0.77 | 10849.57 |
| 2161 | 2017.03.02 22:15 | buy | 891 | 0.01 | 114.452 | 62.451 | 114.671 | ||
| 2162 | 2017.03.03 06:38 | buy | 892 | 0.02 | 114.093 | 62.092 | 114.312 | ||
| 2163 | 2017.03.03 06:38 | modify | 891 | 0.01 | 114.452 | 107.646 | 114.438 | ||
| 2164 | 2017.03.03 06:38 | modify | 892 | 0.02 | 114.093 | 107.646 | 114.438 | ||
| 2165 | 2017.03.03 08:00 | close | 892 | 0.02 | 114.233 | 107.646 | 114.438 | 2.37 | 10851.94 |
| 2166 | 2017.03.03 08:00 | close | 891 | 0.01 | 114.234 | 107.646 | 114.438 | -1.96 | 10849.98 |
| 2167 | 2017.03.06 07:00 | sell | 893 | 0.01 | 113.876 | 165.876 | 113.656 | ||
| 2168 | 2017.03.06 09:00 | close | 893 | 0.01 | 113.694 | 165.876 | 113.656 | 1.56 | 10851.54 |
| 2169 | 2017.03.06 13:15 | sell | 894 | 0.01 | 113.821 | 165.822 | 113.602 | ||
| 2170 | 2017.03.06 15:30 | close | 894 | 0.01 | 113.667 | 165.822 | 113.602 | 1.31 | 10852.85 |
| 2171 | 2017.03.08 21:30 | buy | 895 | 0.01 | 114.377 | 62.376 | 114.596 | ||
| 2172 | 2017.03.09 01:00 | close | 895 | 0.01 | 114.443 | 62.376 | 114.596 | 0.50 | 10853.35 |
| 2173 | 2017.03.10 15:30 | buy | 896 | 0.01 | 115.309 | 63.308 | 115.528 | ||
| 2174 | 2017.03.10 16:59 | buy | 897 | 0.02 | 114.879 | 62.877 | 115.097 | ||
| 2175 | 2017.03.10 16:59 | modify | 896 | 0.01 | 115.309 | 108.453 | 115.247 | ||
| 2176 | 2017.03.10 16:59 | modify | 897 | 0.02 | 114.879 | 108.453 | 115.247 | ||
| 2177 | 2017.03.14 09:59 | close | 897 | 0.02 | 115.032 | 108.453 | 115.247 | 2.53 | 10855.88 |
| 2178 | 2017.03.14 09:59 | close | 896 | 0.01 | 115.030 | 108.453 | 115.247 | -2.49 | 10853.39 |
| 2179 | 2017.03.16 11:45 | sell | 898 | 0.01 | 113.426 | 165.427 | 113.207 | ||
| 2180 | 2017.03.16 15:00 | close | 898 | 0.01 | 113.359 | 165.427 | 113.207 | 0.55 | 10853.94 |
| 2181 | 2017.03.23 07:30 | buy | 899 | 0.01 | 111.342 | 59.342 | 111.562 | ||
| 2182 | 2017.03.23 12:51 | buy | 900 | 0.02 | 110.992 | 58.990 | 111.210 | ||
| 2183 | 2017.03.23 12:51 | modify | 899 | 0.01 | 111.342 | 104.546 | 111.333 | ||
| 2184 | 2017.03.23 12:51 | modify | 900 | 0.02 | 110.992 | 104.546 | 111.333 | ||
| 2185 | 2017.03.23 17:45 | close | 900 | 0.02 | 111.111 | 104.546 | 111.333 | 2.06 | 10856.00 |
| 2186 | 2017.03.23 17:45 | close | 899 | 0.01 | 111.111 | 104.546 | 111.333 | -2.12 | 10853.88 |
| 2187 | 2017.03.24 11:45 | buy | 901 | 0.01 | 111.180 | 59.178 | 111.398 | ||
| 2188 | 2017.03.24 16:30 | close | 901 | 0.01 | 111.186 | 59.178 | 111.398 | 0.01 | 10853.89 |
| 2189 | 2017.03.28 07:30 | buy | 902 | 0.01 | 110.532 | 58.532 | 110.752 | ||
| 2190 | 2017.03.28 09:00 | close | 902 | 0.01 | 110.636 | 58.532 | 110.752 | 0.90 | 10854.79 |
| 2191 | 2017.03.29 08:00 | buy | 903 | 0.01 | 111.170 | 59.170 | 111.390 | ||
| 2192 | 2017.03.29 14:54 | buy | 904 | 0.02 | 110.725 | 58.724 | 110.944 | ||
| 2193 | 2017.03.29 14:54 | modify | 903 | 0.01 | 111.170 | 104.309 | 111.098 | ||
| 2194 | 2017.03.29 14:54 | modify | 904 | 0.02 | 110.725 | 104.309 | 111.098 | ||
| 2195 | 2017.03.29 17:15 | close | 904 | 0.02 | 110.973 | 104.309 | 111.098 | 4.39 | 10859.18 |
| 2196 | 2017.03.29 17:15 | close | 903 | 0.01 | 110.974 | 104.309 | 111.098 | -1.81 | 10857.37 |
| 2197 | 2017.03.30 07:30 | buy | 905 | 0.01 | 111.228 | 59.227 | 111.447 | ||
| 2198 | 2017.03.30 15:45 | close | 905 | 0.01 | 111.377 | 59.227 | 111.447 | 1.30 | 10858.67 |
| 2199 | 2017.03.31 02:15 | buy | 906 | 0.01 | 111.776 | 59.775 | 111.995 | ||
| 2200 | 2017.03.31 03:53 | t/p | 906 | 0.01 | 111.994 | 59.775 | 111.995 | 1.91 | 10860.58 |
| 2201 | 2017.03.31 09:30 | buy | 907 | 0.01 | 111.739 | 59.739 | 111.959 | ||
| 2202 | 2017.03.31 12:15 | close | 907 | 0.01 | 111.915 | 59.739 | 111.959 | 1.53 | 10862.11 |
| 2203 | 2017.04.05 06:30 | buy | 908 | 0.01 | 110.667 | 58.666 | 110.886 | ||
| 2204 | 2017.04.05 09:00 | close | 908 | 0.01 | 110.738 | 58.666 | 110.886 | 0.60 | 10862.71 |
| 2205 | 2017.04.06 22:00 | buy | 909 | 0.01 | 110.746 | 58.746 | 110.966 | ||
| 2206 | 2017.04.07 01:15 | close | 909 | 0.01 | 110.857 | 58.746 | 110.966 | 0.95 | 10863.66 |
| 2207 | 2017.04.07 23:15 | buy | 910 | 0.01 | 111.136 | 59.134 | 111.354 | ||
| 2208 | 2017.04.10 01:30 | close | 910 | 0.01 | 111.256 | 59.134 | 111.354 | 1.03 | 10864.68 |
| 2209 | 2017.04.10 07:15 | buy | 911 | 0.01 | 111.388 | 59.388 | 111.608 | ||
| 2210 | 2017.04.10 15:30 | close | 911 | 0.01 | 111.394 | 59.388 | 111.608 | 0.01 | 10864.69 |
| 2211 | 2017.04.19 19:15 | buy | 912 | 0.01 | 108.883 | 56.882 | 109.102 | ||
| 2212 | 2017.04.20 01:15 | close | 912 | 0.01 | 108.892 | 56.882 | 109.102 | 0.00 | 10864.70 |
| 2213 | 2017.04.20 08:00 | buy | 913 | 0.01 | 108.934 | 56.933 | 109.153 | ||
| 2214 | 2017.04.20 10:45 | close | 913 | 0.01 | 108.973 | 56.933 | 109.153 | 0.32 | 10865.02 |
| 2215 | 2017.04.26 01:30 | buy | 914 | 0.01 | 111.042 | 59.042 | 111.262 | ||
| 2216 | 2017.04.26 03:15 | close | 914 | 0.01 | 111.235 | 59.042 | 111.262 | 1.69 | 10866.71 |
| 2217 | 2017.05.01 13:15 | buy | 915 | 0.01 | 111.748 | 59.746 | 111.966 | ||
| 2218 | 2017.05.01 19:00 | close | 915 | 0.01 | 111.791 | 59.746 | 111.966 | 0.34 | 10867.05 |
| 2219 | 2017.05.02 17:00 | buy | 916 | 0.01 | 112.069 | 60.069 | 112.289 | ||
| 2220 | 2017.05.03 08:30 | close | 916 | 0.01 | 112.074 | 60.069 | 112.289 | -0.01 | 10867.04 |
| 2221 | 2017.05.04 15:30 | buy | 917 | 0.01 | 112.845 | 60.845 | 113.065 | ||
| 2222 | 2017.05.04 19:19 | buy | 918 | 0.02 | 112.467 | 60.467 | 112.687 | ||
| 2223 | 2017.05.04 19:19 | modify | 917 | 0.01 | 112.845 | 106.028 | 112.818 | ||
| 2224 | 2017.05.04 19:19 | modify | 918 | 0.02 | 112.467 | 106.028 | 112.818 | ||
| 2225 | 2017.05.05 03:30 | close | 918 | 0.02 | 112.610 | 106.028 | 112.818 | 2.44 | 10869.47 |
| 2226 | 2017.05.05 03:30 | close | 917 | 0.01 | 112.611 | 106.028 | 112.818 | -2.13 | 10867.34 |
| 2227 | 2017.05.05 22:45 | buy | 919 | 0.01 | 112.514 | 60.514 | 112.734 | ||
| 2228 | 2017.05.05 23:45 | close | 919 | 0.01 | 112.696 | 60.514 | 112.734 | 1.57 | 10868.91 |
| 2229 | 2017.05.16 00:30 | buy | 920 | 0.01 | 113.572 | 61.572 | 113.792 | ||
| 2230 | 2017.05.16 03:15 | close | 920 | 0.01 | 113.713 | 61.572 | 113.792 | 1.20 | 10870.11 |
| 2231 | 2017.05.18 02:45 | sell | 921 | 0.01 | 111.082 | 163.084 | 110.864 | ||
| 2232 | 2017.05.18 04:05 | t/p | 921 | 0.01 | 110.863 | 163.084 | 110.864 | 1.93 | 10872.04 |
| 2233 | 2017.06.08 06:00 | buy | 922 | 0.01 | 109.818 | 57.818 | 110.038 | ||
| 2234 | 2017.06.08 08:56 | buy | 923 | 0.02 | 109.436 | 57.436 | 109.656 | ||
| 2235 | 2017.06.08 08:56 | modify | 922 | 0.01 | 109.818 | 103.002 | 109.788 | ||
| 2236 | 2017.06.08 08:56 | modify | 923 | 0.02 | 109.436 | 103.002 | 109.788 | ||
| 2237 | 2017.06.08 11:00 | close | 923 | 0.02 | 109.761 | 103.002 | 109.788 | 5.84 | 10877.88 |
| 2238 | 2017.06.08 11:00 | close | 922 | 0.01 | 109.761 | 103.002 | 109.788 | -0.56 | 10877.32 |
| 2239 | 2017.06.09 19:15 | buy | 924 | 0.01 | 110.543 | 58.541 | 110.761 | ||
| 2240 | 2017.06.09 21:50 | buy | 925 | 0.02 | 110.177 | 58.176 | 110.396 | ||
| 2241 | 2017.06.09 21:50 | modify | 924 | 0.01 | 110.543 | 103.737 | 110.523 | ||
| 2242 | 2017.06.09 21:50 | modify | 925 | 0.02 | 110.177 | 103.737 | 110.523 | ||
| 2243 | 2017.06.12 00:30 | close | 925 | 0.02 | 110.397 | 103.737 | 110.523 | 3.88 | 10881.19 |
| 2244 | 2017.06.12 00:30 | close | 924 | 0.01 | 110.399 | 103.737 | 110.523 | -1.35 | 10879.84 |
| 2245 | 2017.06.13 14:15 | buy | 926 | 0.01 | 110.059 | 58.058 | 110.278 | ||
| 2246 | 2017.06.13 15:45 | close | 926 | 0.01 | 110.149 | 58.058 | 110.278 | 0.78 | 10880.62 |
| 2247 | 2017.06.16 16:00 | buy | 927 | 0.01 | 111.106 | 59.104 | 111.324 | ||
| 2248 | 2017.06.16 17:28 | buy | 928 | 0.02 | 110.728 | 58.727 | 110.947 | ||
| 2249 | 2017.06.16 17:28 | modify | 927 | 0.01 | 111.106 | 104.291 | 111.078 | ||
| 2250 | 2017.06.16 17:28 | modify | 928 | 0.02 | 110.728 | 104.291 | 111.078 | ||
| 2251 | 2017.06.19 01:30 | close | 928 | 0.02 | 110.876 | 104.291 | 111.078 | 2.57 | 10883.19 |
| 2252 | 2017.06.19 01:30 | close | 927 | 0.01 | 110.877 | 104.291 | 111.078 | -2.12 | 10881.07 |
| 2253 | 2017.06.20 09:15 | buy | 929 | 0.01 | 111.546 | 59.546 | 111.766 | ||
| 2254 | 2017.06.20 10:15 | close | 929 | 0.01 | 111.743 | 59.546 | 111.766 | 1.72 | 10882.79 |
| 2255 | 2017.06.21 18:15 | buy | 930 | 0.01 | 111.415 | 59.415 | 111.635 | ||
| 2256 | 2017.06.21 23:22 | close | 930 | 0.01 | 111.420 | 59.415 | 111.635 | 0.00 | 10882.79 |
| 2257 | 2017.06.27 07:45 | buy | 931 | 0.01 | 111.840 | 59.840 | 112.060 | ||
| 2258 | 2017.06.27 11:11 | buy | 932 | 0.02 | 111.470 | 59.468 | 111.688 | ||
| 2259 | 2017.06.27 11:11 | modify | 931 | 0.01 | 111.840 | 105.030 | 111.818 | ||
| 2260 | 2017.06.27 11:11 | modify | 932 | 0.02 | 111.470 | 105.030 | 111.818 | ||
| 2261 | 2017.06.27 13:00 | close | 932 | 0.02 | 111.729 | 105.030 | 111.818 | 4.55 | 10887.34 |
| 2262 | 2017.06.27 13:00 | close | 931 | 0.01 | 111.728 | 105.030 | 111.818 | -1.04 | 10886.30 |
| 2263 | 2017.06.29 04:00 | buy | 933 | 0.01 | 112.233 | 60.231 | 112.451 | ||
| 2264 | 2017.06.29 07:00 | close | 933 | 0.01 | 112.279 | 60.231 | 112.451 | 0.37 | 10886.67 |
| 2265 | 2017.07.04 03:30 | buy | 934 | 0.01 | 113.278 | 61.277 | 113.497 | ||
| 2266 | 2017.07.04 08:31 | buy | 935 | 0.02 | 112.915 | 60.915 | 113.135 | ||
| 2267 | 2017.07.04 08:31 | modify | 934 | 0.01 | 113.278 | 106.471 | 113.261 | ||
| 2268 | 2017.07.04 08:31 | modify | 935 | 0.02 | 112.915 | 106.471 | 113.261 | ||
| 2269 | 2017.07.04 11:00 | close | 935 | 0.02 | 113.108 | 106.471 | 113.261 | 3.33 | 10890.00 |
| 2270 | 2017.07.04 11:00 | close | 934 | 0.01 | 113.109 | 106.471 | 113.261 | -1.54 | 10888.46 |
| 2271 | 2017.07.07 15:30 | buy | 936 | 0.01 | 113.668 | 61.667 | 113.887 | ||
| 2272 | 2017.07.07 15:45 | close | 936 | 0.01 | 113.814 | 61.667 | 113.887 | 1.24 | 10889.70 |
| 2273 | 2017.07.10 14:45 | buy | 937 | 0.01 | 114.101 | 62.100 | 114.320 | ||
| 2274 | 2017.07.10 16:45 | close | 937 | 0.01 | 114.236 | 62.100 | 114.320 | 1.14 | 10890.84 |
| 2275 | 2017.07.13 21:30 | buy | 938 | 0.01 | 113.217 | 61.217 | 113.437 | ||
| 2276 | 2017.07.14 01:15 | close | 938 | 0.01 | 113.310 | 61.217 | 113.437 | 0.77 | 10891.60 |
| 2277 | 2017.07.17 05:00 | sell | 939 | 0.01 | 112.602 | 164.604 | 112.384 | ||
| 2278 | 2017.07.17 10:15 | close | 939 | 0.01 | 112.582 | 164.604 | 112.384 | 0.14 | 10891.74 |
| 2279 | 2017.07.20 16:15 | buy | 940 | 0.01 | 112.080 | 60.079 | 112.299 | ||
| 2280 | 2017.07.20 17:46 | buy | 941 | 0.02 | 111.673 | 59.671 | 111.891 | ||
| 2281 | 2017.07.20 17:46 | modify | 940 | 0.01 | 112.080 | 105.244 | 112.033 | ||
| 2282 | 2017.07.20 17:46 | modify | 941 | 0.02 | 111.673 | 105.244 | 112.033 | ||
| 2283 | 2017.07.20 20:45 | close | 941 | 0.02 | 111.821 | 105.244 | 112.033 | 2.57 | 10894.31 |
| 2284 | 2017.07.20 20:45 | close | 940 | 0.01 | 111.820 | 105.244 | 112.033 | -2.37 | 10891.94 |
| 2285 | 2017.07.20 21:30 | sell | 942 | 0.01 | 111.916 | 163.916 | 111.696 | ||
| 2286 | 2017.07.21 00:15 | close | 942 | 0.01 | 111.886 | 163.916 | 111.696 | 0.19 | 10892.14 |
| 2287 | 2017.07.24 15:00 | sell | 943 | 0.01 | 110.834 | 162.834 | 110.614 | ||
| 2288 | 2017.07.24 19:01 | sell | 944 | 0.02 | 111.215 | 163.215 | 110.995 | ||
| 2289 | 2017.07.24 19:01 | modify | 943 | 0.01 | 110.834 | 117.652 | 110.864 | ||
| 2290 | 2017.07.24 19:01 | modify | 944 | 0.02 | 111.215 | 117.652 | 110.864 | ||
| 2291 | 2017.07.24 22:00 | buy | 945 | 0.01 | 111.103 | 59.102 | 111.322 | ||
| 2292 | 2017.07.24 22:34 | close | 944 | 0.02 | 111.085 | 117.652 | 110.864 | 2.26 | 10894.40 |
| 2293 | 2017.07.24 22:34 | close | 943 | 0.01 | 111.083 | 117.652 | 110.864 | -2.28 | 10892.12 |
| 2294 | 2017.07.24 22:34 | modify | 945 | 0.01 | 111.103 | 91.426 | 111.327 | ||
| 2295 | 2017.07.25 01:00 | close | 945 | 0.01 | 111.175 | 91.426 | 111.327 | 0.60 | 10892.71 |
| 2296 | 2017.07.25 05:15 | buy | 946 | 0.01 | 111.149 | 59.147 | 111.367 | ||
| 2297 | 2017.07.25 10:45 | close | 946 | 0.01 | 111.160 | 59.147 | 111.367 | 0.06 | 10892.77 |
| 2298 | 2017.07.26 10:00 | buy | 947 | 0.01 | 111.829 | 59.827 | 112.047 | ||
| 2299 | 2017.07.26 17:00 | close | 947 | 0.01 | 111.879 | 59.827 | 112.047 | 0.41 | 10893.18 |
| 2300 | 2017.07.27 20:15 | buy | 948 | 0.01 | 111.300 | 59.300 | 111.520 | ||
| 2301 | 2017.07.27 23:42 | close | 948 | 0.01 | 111.303 | 59.300 | 111.520 | -0.02 | 10893.16 |
| 2302 | 2017.08.02 15:15 | buy | 949 | 0.01 | 110.726 | 58.726 | 110.946 | ||
| 2303 | 2017.08.02 15:30 | close | 949 | 0.01 | 110.838 | 58.726 | 110.946 | 0.97 | 10894.13 |
| 2304 | 2017.08.02 16:45 | buy | 950 | 0.01 | 110.648 | 58.646 | 110.866 | ||
| 2305 | 2017.08.02 22:46 | close | 950 | 0.01 | 110.651 | 58.646 | 110.866 | -0.01 | 10894.12 |
| 2306 | 2017.08.04 20:30 | buy | 951 | 0.01 | 110.757 | 58.756 | 110.976 | ||
| 2307 | 2017.08.07 00:49 | close | 951 | 0.01 | 110.766 | 58.756 | 110.976 | 0.03 | 10894.15 |
| 2308 | 2017.08.07 05:15 | buy | 952 | 0.01 | 110.682 | 58.681 | 110.901 | ||
| 2309 | 2017.08.07 08:30 | close | 952 | 0.01 | 110.712 | 58.681 | 110.901 | 0.23 | 10894.38 |
| 2310 | 2017.08.14 17:15 | buy | 953 | 0.01 | 109.471 | 57.471 | 109.691 | ||
| 2311 | 2017.08.14 20:41 | t/p | 953 | 0.01 | 109.691 | 57.471 | 109.691 | 1.96 | 10896.34 |
| 2312 | 2017.08.15 18:45 | buy | 954 | 0.01 | 110.466 | 58.465 | 110.685 | ||
| 2313 | 2017.08.15 21:45 | close | 954 | 0.01 | 110.506 | 58.465 | 110.685 | 0.32 | 10896.66 |
| 2314 | 2017.08.17 10:15 | sell | 955 | 0.01 | 109.984 | 161.985 | 109.765 | ||
| 2315 | 2017.08.17 17:00 | close | 955 | 0.01 | 109.947 | 161.985 | 109.765 | 0.30 | 10896.96 |
| 2316 | 2017.08.21 23:15 | sell | 956 | 0.01 | 108.946 | 160.946 | 108.726 | ||
| 2317 | 2017.08.22 06:02 | sell | 957 | 0.02 | 109.313 | 161.315 | 109.095 | ||
| 2318 | 2017.08.22 06:02 | modify | 956 | 0.01 | 108.946 | 115.751 | 108.965 | ||
| 2319 | 2017.08.22 06:02 | modify | 957 | 0.02 | 109.313 | 115.751 | 108.965 | ||
| 2320 | 2017.08.23 14:35 | close | 957 | 0.02 | 109.180 | 115.751 | 108.965 | 2.27 | 10899.23 |
| 2321 | 2017.08.23 14:35 | close | 956 | 0.01 | 109.179 | 115.751 | 108.965 | -2.25 | 10896.99 |
| 2322 | 2017.08.24 17:00 | buy | 958 | 0.01 | 109.200 | 57.199 | 109.419 | ||
| 2323 | 2017.08.24 20:15 | close | 958 | 0.01 | 109.374 | 57.199 | 109.419 | 1.55 | 10898.54 |
| 2324 | 2017.08.30 00:45 | buy | 959 | 0.01 | 109.579 | 57.579 | 109.799 | ||
| 2325 | 2017.08.30 02:45 | close | 959 | 0.01 | 109.754 | 57.579 | 109.799 | 1.55 | 10900.09 |
| 2326 | 2017.08.31 00:00 | buy | 960 | 0.01 | 110.250 | 58.250 | 110.470 | ||
| 2327 | 2017.08.31 02:15 | close | 960 | 0.01 | 110.333 | 58.250 | 110.470 | 0.71 | 10900.80 |
| 2328 | 2017.09.07 03:15 | buy | 961 | 0.01 | 109.123 | 57.123 | 109.343 | ||
| 2329 | 2017.09.07 15:56 | buy | 962 | 0.02 | 108.751 | 56.751 | 108.971 | ||
| 2330 | 2017.09.07 15:56 | modify | 961 | 0.01 | 109.123 | 102.314 | 109.099 | ||
| 2331 | 2017.09.07 15:56 | modify | 962 | 0.02 | 108.751 | 102.314 | 109.099 | ||
| 2332 | 2017.09.08 08:01 | buy | 963 | 0.04 | 107.949 | 55.947 | 108.167 | ||
| 2333 | 2017.09.08 08:01 | modify | 961 | 0.01 | 109.123 | 105.527 | 108.571 | ||
| 2334 | 2017.09.08 08:01 | modify | 962 | 0.02 | 108.751 | 105.527 | 108.571 | ||
| 2335 | 2017.09.08 08:01 | modify | 963 | 0.04 | 107.949 | 105.527 | 108.571 | ||
| 2336 | 2017.09.11 01:08 | sell | 964 | 0.07 | 108.353 | 0.000 | 0.000 | ||
| 2337 | 2017.09.11 01:08 | close by | 963 | 0.04 | 108.353 | 105.527 | 108.571 | 14.70 | 10915.50 |
| 2338 | 2017.09.11 01:08 | close by | 964 | 0.00 | 108.353 | 0.000 | 0.000 | 0.00 | 10915.50 |
| 2339 | 2017.09.11 01:08 | sell | 965 | 0.03 | 108.353 | 0.000 | 0.000 | ||
| 2340 | 2017.09.11 01:08 | close by | 962 | 0.02 | 108.353 | 105.527 | 108.571 | -7.48 | 10908.02 |
| 2341 | 2017.09.11 01:08 | close by | 965 | 0.00 | 108.353 | 0.000 | 0.000 | 0.00 | 10908.02 |
| 2342 | 2017.09.11 01:08 | sell | 966 | 0.01 | 108.353 | 0.000 | 0.000 | ||
| 2343 | 2017.09.11 01:08 | close by | 961 | 0.01 | 108.353 | 105.527 | 108.571 | -7.17 | 10900.85 |
| 2344 | 2017.09.11 01:08 | close by | 966 | 0.00 | 108.353 | 0.000 | 0.000 | 0.00 | 10900.85 |
| 2345 | 2017.09.12 01:15 | buy | 967 | 0.01 | 109.253 | 57.252 | 109.472 | ||
| 2346 | 2017.09.12 03:15 | close | 967 | 0.01 | 109.418 | 57.252 | 109.472 | 1.47 | 10902.32 |
| 2347 | 2017.09.12 06:00 | buy | 968 | 0.01 | 109.300 | 57.298 | 109.518 | ||
| 2348 | 2017.09.12 08:15 | close | 968 | 0.01 | 109.437 | 57.298 | 109.518 | 1.21 | 10903.53 |
| 2349 | 2017.09.13 03:30 | buy | 969 | 0.01 | 110.084 | 58.082 | 110.302 | ||
| 2350 | 2017.09.13 08:00 | close | 969 | 0.01 | 110.124 | 58.082 | 110.302 | 0.32 | 10903.85 |
| 2351 | 2017.09.14 00:30 | buy | 970 | 0.01 | 110.457 | 58.455 | 110.675 | ||
| 2352 | 2017.09.14 04:38 | t/p | 970 | 0.01 | 110.674 | 58.455 | 110.675 | 1.92 | 10905.77 |
| 2353 | 2017.09.15 16:00 | buy | 971 | 0.01 | 110.711 | 58.710 | 110.930 | ||
| 2354 | 2017.09.15 17:12 | t/p | 971 | 0.01 | 110.928 | 58.710 | 110.930 | 1.91 | 10907.68 |
| 2355 | 2017.09.18 13:30 | buy | 972 | 0.01 | 111.247 | 59.246 | 111.466 | ||
| 2356 | 2017.09.18 15:15 | close | 972 | 0.01 | 111.390 | 59.246 | 111.466 | 1.24 | 10908.92 |
| 2357 | 2017.09.18 21:45 | buy | 973 | 0.01 | 111.404 | 59.404 | 111.624 | ||
| 2358 | 2017.09.19 05:00 | close | 973 | 0.01 | 111.540 | 59.404 | 111.624 | 1.17 | 10910.08 |
| 2359 | 2017.09.19 12:00 | buy | 974 | 0.01 | 111.569 | 59.568 | 111.788 | ||
| 2360 | 2017.09.19 18:30 | close | 974 | 0.01 | 111.575 | 59.568 | 111.788 | 0.01 | 10910.09 |
| 2361 | 2017.09.21 06:00 | buy | 975 | 0.01 | 112.429 | 60.429 | 112.649 | ||
| 2362 | 2017.09.21 09:38 | t/p | 975 | 0.01 | 112.669 | 60.429 | 112.649 | 2.09 | 10912.18 |
| 2363 | 2017.09.25 06:15 | buy | 976 | 0.01 | 112.222 | 60.221 | 112.441 | ||
| 2364 | 2017.09.25 15:04 | close | 976 | 0.01 | 112.225 | 60.221 | 112.441 | -0.01 | 10912.17 |
| 2365 | 2017.09.29 03:15 | sell | 977 | 0.01 | 112.568 | 164.569 | 112.349 | ||
| 2366 | 2017.09.29 09:45 | close | 977 | 0.01 | 112.564 | 164.569 | 112.349 | 0.00 | 10912.17 |
| 2367 | 2017.10.03 13:45 | buy | 978 | 0.01 | 112.944 | 60.942 | 113.162 | ||
| 2368 | 2017.10.03 15:45 | close | 978 | 0.01 | 113.120 | 60.942 | 113.162 | 1.51 | 10913.68 |
| 2369 | 2017.10.04 22:30 | buy | 979 | 0.01 | 112.733 | 60.733 | 112.953 | ||
| 2370 | 2017.10.05 00:45 | close | 979 | 0.01 | 112.786 | 60.733 | 112.953 | 0.39 | 10914.08 |
| 2371 | 2017.10.06 13:30 | buy | 980 | 0.01 | 112.906 | 60.905 | 113.125 | ||
| 2372 | 2017.10.06 15:30 | t/p | 980 | 0.01 | 113.126 | 60.905 | 113.125 | 1.90 | 10915.98 |
| 2373 | 2017.10.10 21:15 | sell | 981 | 0.01 | 112.313 | 164.315 | 112.095 | ||
| 2374 | 2017.10.11 03:15 | close | 981 | 0.01 | 112.299 | 164.315 | 112.095 | 0.04 | 10916.02 |
| 2375 | 2017.10.17 01:15 | buy | 982 | 0.01 | 112.139 | 60.138 | 112.358 | ||
| 2376 | 2017.10.17 02:30 | close | 982 | 0.01 | 112.217 | 60.138 | 112.358 | 0.65 | 10916.67 |
| 2377 | 2017.10.20 14:00 | buy | 983 | 0.01 | 113.279 | 61.277 | 113.497 | ||
| 2378 | 2017.10.20 16:30 | close | 983 | 0.01 | 113.399 | 61.277 | 113.497 | 1.02 | 10917.69 |
| 2379 | 2017.10.23 05:30 | buy | 984 | 0.01 | 113.745 | 61.743 | 113.963 | ||
| 2380 | 2017.10.23 10:15 | close | 984 | 0.01 | 113.822 | 61.743 | 113.963 | 0.64 | 10918.33 |
| 2381 | 2017.10.23 15:15 | buy | 985 | 0.01 | 113.791 | 61.790 | 114.010 | ||
| 2382 | 2017.10.23 22:44 | buy | 986 | 0.02 | 113.432 | 61.430 | 113.650 | ||
| 2383 | 2017.10.23 22:44 | modify | 985 | 0.01 | 113.791 | 106.986 | 113.776 | ||
| 2384 | 2017.10.23 22:44 | modify | 986 | 0.02 | 113.432 | 106.986 | 113.776 | ||
| 2385 | 2017.10.24 09:07 | close | 986 | 0.02 | 113.558 | 106.986 | 113.776 | 2.11 | 10920.43 |
| 2386 | 2017.10.24 09:07 | close | 985 | 0.01 | 113.559 | 106.986 | 113.776 | -2.09 | 10918.34 |
| 2387 | 2017.10.24 21:45 | buy | 987 | 0.01 | 113.816 | 61.816 | 114.036 | ||
| 2388 | 2017.10.24 23:15 | close | 987 | 0.01 | 113.909 | 61.816 | 114.036 | 0.77 | 10919.11 |
| 2389 | 2017.10.25 15:00 | buy | 988 | 0.01 | 114.046 | 62.046 | 114.266 | ||
| 2390 | 2017.10.25 17:18 | buy | 989 | 0.02 | 113.689 | 61.689 | 113.909 | ||
| 2391 | 2017.10.25 17:18 | modify | 988 | 0.01 | 114.046 | 107.242 | 114.033 | ||
| 2392 | 2017.10.25 17:18 | modify | 989 | 0.02 | 113.689 | 107.242 | 114.033 | ||
| 2393 | 2017.10.25 21:05 | close | 989 | 0.02 | 113.812 | 107.242 | 114.033 | 2.08 | 10921.19 |
| 2394 | 2017.10.25 21:05 | close | 988 | 0.01 | 113.812 | 107.242 | 114.033 | -2.10 | 10919.09 |
| 2395 | 2017.10.27 11:00 | buy | 990 | 0.01 | 114.107 | 62.107 | 114.327 | ||
| 2396 | 2017.10.27 14:15 | close | 990 | 0.01 | 114.121 | 62.107 | 114.327 | 0.08 | 10919.17 |
| 2397 | 2017.10.30 03:30 | sell | 991 | 0.01 | 113.818 | 165.819 | 113.599 | ||
| 2398 | 2017.10.30 04:00 | close | 991 | 0.01 | 113.682 | 165.819 | 113.599 | 1.16 | 10920.33 |
| 2399 | 2017.11.07 13:30 | buy | 992 | 0.01 | 114.106 | 62.104 | 114.324 | ||
| 2400 | 2017.11.07 16:45 | close | 992 | 0.01 | 114.184 | 62.104 | 114.324 | 0.64 | 10920.97 |
| 2401 | 2017.11.08 08:15 | sell | 993 | 0.01 | 113.899 | 165.899 | 113.679 | ||
| 2402 | 2017.11.08 12:00 | close | 993 | 0.01 | 113.718 | 165.899 | 113.679 | 1.55 | 10922.52 |
| 2403 | 2017.11.10 00:00 | sell | 994 | 0.01 | 113.468 | 165.469 | 113.249 | ||
| 2404 | 2017.11.10 01:45 | close | 994 | 0.01 | 113.337 | 165.469 | 113.249 | 1.12 | 10923.64 |
| 2405 | 2017.11.14 23:15 | sell | 995 | 0.01 | 113.450 | 165.451 | 113.231 | ||
| 2406 | 2017.11.15 02:15 | close | 995 | 0.01 | 113.385 | 165.451 | 113.231 | 0.49 | 10924.13 |
| 2407 | 2017.11.15 17:15 | sell | 996 | 0.01 | 112.948 | 164.950 | 112.730 | ||
| 2408 | 2017.11.15 21:07 | close | 996 | 0.01 | 112.944 | 164.950 | 112.730 | 0.00 | 10924.13 |
| 2409 | 2017.11.16 15:15 | buy | 997 | 0.01 | 113.100 | 61.098 | 113.318 | ||
| 2410 | 2017.11.16 17:04 | buy | 998 | 0.02 | 112.748 | 60.748 | 112.968 | ||
| 2411 | 2017.11.16 17:04 | modify | 997 | 0.01 | 113.100 | 106.301 | 113.090 | ||
| 2412 | 2017.11.16 17:04 | modify | 998 | 0.02 | 112.748 | 106.301 | 113.090 | ||
| 2413 | 2017.11.16 20:30 | close | 998 | 0.02 | 112.943 | 106.301 | 113.090 | 3.37 | 10927.50 |
| 2414 | 2017.11.16 20:30 | close | 997 | 0.01 | 112.944 | 106.301 | 113.090 | -1.42 | 10926.08 |
| 2415 | 2017.11.17 21:30 | sell | 999 | 0.01 | 112.149 | 164.149 | 111.929 | ||
| 2416 | 2017.11.20 01:33 | t/p | 999 | 0.01 | 111.930 | 164.149 | 111.929 | 1.87 | 10927.95 |
| 2417 | 2017.11.29 04:45 | buy | 1000 | 0.01 | 111.468 | 59.467 | 111.687 | ||
| 2418 | 2017.11.29 08:00 | close | 1000 | 0.01 | 111.561 | 59.467 | 111.687 | 0.79 | 10928.74 |
| 2419 | 2017.11.29 18:45 | buy | 1001 | 0.01 | 111.759 | 59.759 | 111.979 | ||
| 2420 | 2017.11.29 20:24 | t/p | 1001 | 0.01 | 111.978 | 59.759 | 111.979 | 1.91 | 10930.65 |
| 2421 | 2017.11.30 04:45 | buy | 1002 | 0.01 | 111.959 | 59.957 | 112.177 | ||
| 2422 | 2017.11.30 07:30 | close | 1002 | 0.01 | 112.044 | 59.957 | 112.177 | 0.72 | 10931.37 |
| 2423 | 2017.12.01 02:45 | buy | 1003 | 0.01 | 112.502 | 60.501 | 112.721 | ||
| 2424 | 2017.12.01 07:00 | close | 1003 | 0.01 | 112.611 | 60.501 | 112.721 | 0.93 | 10932.30 |
| 2425 | 2017.12.04 15:15 | buy | 1004 | 0.01 | 112.860 | 60.858 | 113.078 | ||
| 2426 | 2017.12.04 16:38 | t/p | 1004 | 0.01 | 113.078 | 60.858 | 113.078 | 1.89 | 10934.19 |
| 2427 | 2017.12.04 17:45 | buy | 1005 | 0.01 | 112.782 | 60.781 | 113.001 | ||
| 2428 | 2017.12.04 23:14 | buy | 1006 | 0.02 | 112.430 | 60.428 | 112.648 | ||
| 2429 | 2017.12.04 23:14 | modify | 1005 | 0.01 | 112.782 | 105.983 | 112.772 | ||
| 2430 | 2017.12.04 23:14 | modify | 1006 | 0.02 | 112.430 | 105.983 | 112.772 | ||
| 2431 | 2017.12.05 02:15 | close | 1006 | 0.02 | 112.553 | 105.983 | 112.772 | 2.08 | 10936.27 |
| 2432 | 2017.12.05 02:15 | close | 1005 | 0.01 | 112.553 | 105.983 | 112.772 | -2.09 | 10934.18 |
| 2433 | 2017.12.07 16:00 | buy | 1007 | 0.01 | 112.584 | 60.584 | 112.804 | ||
| 2434 | 2017.12.07 18:00 | close | 1007 | 0.01 | 112.735 | 60.584 | 112.804 | 1.30 | 10935.48 |
| 2435 | 2017.12.14 01:30 | sell | 1008 | 0.01 | 112.754 | 164.756 | 112.536 | ||
| 2436 | 2017.12.14 03:45 | close | 1008 | 0.01 | 112.654 | 164.756 | 112.536 | 0.85 | 10936.33 |
| 2437 | 2017.12.14 23:15 | sell | 1009 | 0.01 | 112.308 | 164.310 | 112.090 | ||
| 2438 | 2017.12.15 02:17 | close | 1009 | 0.01 | 112.300 | 164.310 | 112.090 | -0.01 | 10936.32 |
| 2439 | 2017.12.15 22:45 | buy | 1010 | 0.01 | 112.579 | 60.577 | 112.797 | ||
| 2440 | 2017.12.18 00:15 | close | 1010 | 0.01 | 112.701 | 60.577 | 112.797 | 1.03 | 10937.35 |
| 2441 | 2017.12.18 04:45 | buy | 1011 | 0.01 | 112.607 | 60.607 | 112.827 | ||
| 2442 | 2017.12.18 10:30 | close | 1011 | 0.01 | 112.729 | 60.607 | 112.827 | 1.04 | 10938.39 |
| 2443 | 2017.12.19 21:45 | buy | 1012 | 0.01 | 112.956 | 60.955 | 113.175 | ||
| 2444 | 2017.12.20 01:54 | close | 1012 | 0.01 | 112.961 | 60.955 | 113.175 | -0.01 | 10938.38 |
| 2445 | 2018.01.09 22:15 | sell | 1013 | 0.01 | 112.670 | 164.672 | 112.452 | ||
| 2446 | 2018.01.10 02:54 | t/p | 1013 | 0.01 | 112.452 | 164.672 | 112.452 | 1.86 | 10940.24 |
| 2447 | 2018.01.10 08:30 | sell | 1014 | 0.01 | 112.374 | 164.375 | 112.155 | ||
| 2448 | 2018.01.10 08:40 | t/p | 1014 | 0.01 | 112.155 | 164.375 | 112.155 | 1.91 | 10942.15 |
| 2449 | 2018.01.11 11:15 | buy | 1015 | 0.01 | 111.630 | 59.630 | 111.850 | ||
| 2450 | 2018.01.11 14:30 | close | 1015 | 0.01 | 111.687 | 59.630 | 111.850 | 0.47 | 10942.62 |
| 2451 | 2018.01.18 08:00 | buy | 1016 | 0.01 | 111.133 | 59.132 | 111.352 | ||
| 2452 | 2018.01.18 12:00 | close | 1016 | 0.01 | 111.306 | 59.132 | 111.352 | 1.51 | 10944.13 |
| 2453 | 2018.01.18 14:45 | buy | 1017 | 0.01 | 111.174 | 59.174 | 111.394 | ||
| 2454 | 2018.01.18 18:24 | buy | 1018 | 0.02 | 110.719 | 58.719 | 110.939 | ||
| 2455 | 2018.01.18 18:24 | modify | 1017 | 0.01 | 111.174 | 104.306 | 111.095 | ||
| 2456 | 2018.01.18 18:24 | modify | 1018 | 0.02 | 110.719 | 104.306 | 111.095 | ||
| 2457 | 2018.01.18 20:15 | close | 1018 | 0.02 | 111.021 | 104.306 | 111.095 | 5.36 | 10949.49 |
| 2458 | 2018.01.18 20:15 | close | 1017 | 0.01 | 111.021 | 104.306 | 111.095 | -1.42 | 10948.07 |
| 2459 | 2018.01.22 22:00 | buy | 1019 | 0.01 | 110.986 | 58.984 | 111.204 | ||
| 2460 | 2018.01.23 01:30 | close | 1019 | 0.01 | 110.994 | 58.984 | 111.204 | 0.02 | 10948.08 |
| 2461 | 2018.01.25 09:15 | sell | 1020 | 0.01 | 109.135 | 161.135 | 108.915 | ||
| 2462 | 2018.01.25 09:50 | t/p | 1020 | 0.01 | 108.911 | 161.135 | 108.915 | 2.02 | 10950.10 |
| 2463 | 2018.01.26 05:00 | buy | 1021 | 0.01 | 109.340 | 57.339 | 109.559 | ||
| 2464 | 2018.01.26 09:44 | buy | 1022 | 0.02 | 108.943 | 56.942 | 109.162 | ||
| 2465 | 2018.01.26 09:44 | modify | 1021 | 0.01 | 109.340 | 102.514 | 109.300 | ||
| 2466 | 2018.01.26 09:44 | modify | 1022 | 0.02 | 108.943 | 102.514 | 109.300 | ||
| 2467 | 2018.01.26 13:55 | t/p | 1021 | 0.01 | 109.302 | 102.514 | 109.300 | -0.39 | 10949.71 |
| 2468 | 2018.01.26 13:55 | t/p | 1022 | 0.02 | 109.302 | 102.514 | 109.300 | 6.49 | 10956.20 |
| 2469 | 2018.01.29 21:15 | buy | 1023 | 0.01 | 108.972 | 56.970 | 109.190 | ||
| 2470 | 2018.01.30 02:45 | close | 1023 | 0.01 | 109.041 | 56.970 | 109.190 | 0.58 | 10956.78 |
| 2471 | 2018.02.01 06:15 | buy | 1024 | 0.01 | 109.238 | 57.236 | 109.456 | ||
| 2472 | 2018.02.01 08:10 | t/p | 1024 | 0.01 | 109.455 | 57.236 | 109.456 | 1.94 | 10958.72 |
| 2473 | 2018.02.06 07:15 | sell | 1025 | 0.01 | 108.854 | 160.855 | 108.635 | ||
| 2474 | 2018.02.06 10:23 | sell | 1026 | 0.02 | 109.221 | 161.223 | 109.003 | ||
| 2475 | 2018.02.06 10:23 | modify | 1025 | 0.01 | 108.854 | 115.660 | 108.874 | ||
| 2476 | 2018.02.06 10:23 | modify | 1026 | 0.02 | 109.221 | 115.660 | 108.874 | ||
| 2477 | 2018.02.06 12:15 | close | 1026 | 0.02 | 108.966 | 115.660 | 108.874 | 4.60 | 10963.32 |
| 2478 | 2018.02.06 12:15 | close | 1025 | 0.01 | 108.966 | 115.660 | 108.874 | -1.07 | 10962.25 |
| 2479 | 2018.02.07 02:15 | buy | 1027 | 0.01 | 109.444 | 57.443 | 109.663 | ||
| 2480 | 2018.02.07 09:35 | buy | 1028 | 0.02 | 109.063 | 57.063 | 109.283 | ||
| 2481 | 2018.02.07 09:35 | modify | 1027 | 0.01 | 109.444 | 102.628 | 109.414 | ||
| 2482 | 2018.02.07 09:35 | modify | 1028 | 0.02 | 109.063 | 102.628 | 109.414 | ||
| 2483 | 2018.02.07 13:45 | close | 1028 | 0.02 | 109.198 | 102.628 | 109.414 | 2.39 | 10964.64 |
| 2484 | 2018.02.07 13:45 | close | 1027 | 0.01 | 109.199 | 102.628 | 109.414 | -2.28 | 10962.36 |
| 2485 | 2018.02.19 01:15 | buy | 1029 | 0.01 | 106.190 | 54.188 | 106.408 | ||
| 2486 | 2018.02.19 02:30 | close | 1029 | 0.01 | 106.338 | 54.188 | 106.408 | 1.35 | 10963.71 |
| 2487 | 2018.02.21 10:15 | buy | 1030 | 0.01 | 107.624 | 55.624 | 107.844 | ||
| 2488 | 2018.02.21 18:30 | close | 1030 | 0.01 | 107.721 | 55.624 | 107.844 | 0.86 | 10964.57 |
| 2489 | 2018.02.22 08:00 | sell | 1031 | 0.01 | 107.468 | 159.469 | 107.249 | ||
| 2490 | 2018.02.22 10:15 | close | 1031 | 0.01 | 107.349 | 159.469 | 107.249 | 1.07 | 10965.64 |
| 2491 | 2018.02.27 02:45 | buy | 1032 | 0.01 | 106.897 | 54.897 | 107.117 | ||
| 2492 | 2018.02.27 10:00 | close | 1032 | 0.01 | 107.018 | 54.897 | 107.117 | 1.09 | 10966.73 |
| 2493 | 2018.02.27 20:45 | buy | 1033 | 0.01 | 107.294 | 55.293 | 107.513 | ||
| 2494 | 2018.02.28 01:45 | close | 1033 | 0.01 | 107.397 | 55.293 | 107.513 | 0.91 | 10967.64 |
| 2495 | 2018.02.28 03:15 | buy | 1034 | 0.01 | 107.199 | 55.199 | 107.419 | ||
| 2496 | 2018.02.28 10:45 | close | 1034 | 0.01 | 107.202 | 55.199 | 107.419 | -0.01 | 10967.63 |
| 2497 | 2018.03.01 04:45 | sell | 1035 | 0.01 | 106.767 | 158.768 | 106.548 | ||
| 2498 | 2018.03.01 11:15 | close | 1035 | 0.01 | 106.719 | 158.768 | 106.548 | 0.41 | 10968.04 |
| 2499 | 2018.03.08 07:30 | buy | 1036 | 0.01 | 105.956 | 53.956 | 106.176 | ||
| 2500 | 2018.03.08 11:00 | close | 1036 | 0.01 | 106.091 | 53.956 | 106.176 | 1.23 | 10969.27 |
| 2501 | 2018.03.13 01:00 | sell | 1037 | 0.01 | 106.436 | 158.437 | 106.217 | ||
| 2502 | 2018.03.13 02:15 | close | 1037 | 0.01 | 106.359 | 158.437 | 106.217 | 0.68 | 10969.95 |
| 2503 | 2018.03.13 18:30 | buy | 1038 | 0.01 | 106.712 | 54.710 | 106.930 | ||
| 2504 | 2018.03.14 03:45 | close | 1038 | 0.01 | 106.739 | 54.710 | 106.930 | 0.20 | 10970.15 |
| 2505 | 2018.03.26 17:45 | buy | 1039 | 0.01 | 105.089 | 53.089 | 105.309 | ||
| 2506 | 2018.03.26 20:15 | close | 1039 | 0.01 | 105.143 | 53.089 | 105.309 | 0.47 | 10970.62 |
| 2507 | 2018.03.27 17:15 | buy | 1040 | 0.01 | 105.587 | 53.585 | 105.805 | ||
| 2508 | 2018.03.28 03:15 | close | 1040 | 0.01 | 105.603 | 53.585 | 105.805 | 0.10 | 10970.72 |
| 2509 | 2018.03.29 04:15 | buy | 1041 | 0.01 | 106.766 | 54.765 | 106.985 | ||
| 2510 | 2018.03.29 08:26 | buy | 1042 | 0.02 | 106.412 | 54.412 | 106.632 | ||
| 2511 | 2018.03.29 08:26 | modify | 1041 | 0.01 | 106.766 | 99.971 | 106.754 | ||
| 2512 | 2018.03.29 08:26 | modify | 1042 | 0.02 | 106.412 | 99.971 | 106.754 | ||
| 2513 | 2018.03.29 09:45 | close | 1042 | 0.02 | 106.636 | 99.971 | 106.754 | 4.12 | 10974.84 |
| 2514 | 2018.03.29 09:45 | close | 1041 | 0.01 | 106.634 | 99.971 | 106.754 | -1.28 | 10973.56 |
| 2515 | 2018.04.03 07:30 | sell | 1043 | 0.01 | 105.972 | 157.974 | 105.754 | ||
| 2516 | 2018.04.03 16:14 | sell | 1044 | 0.02 | 106.369 | 158.369 | 106.149 | ||
| 2517 | 2018.04.03 16:14 | modify | 1043 | 0.01 | 105.972 | 112.795 | 106.012 | ||
| 2518 | 2018.04.03 16:14 | modify | 1044 | 0.02 | 106.369 | 112.795 | 106.012 | ||
| 2519 | 2018.04.04 02:45 | buy | 1045 | 0.01 | 106.507 | 54.505 | 106.725 | ||
| 2520 | 2018.04.04 08:00 | close | 1045 | 0.01 | 106.554 | 54.505 | 106.725 | 0.40 | 10973.96 |
| 2521 | 2018.04.04 08:00 | modify | 1043 | 0.01 | 105.972 | 112.795 | 106.008 | ||
| 2522 | 2018.04.04 08:00 | modify | 1044 | 0.02 | 106.369 | 112.795 | 106.008 | ||
| 2523 | 2018.04.04 10:55 | close | 1044 | 0.02 | 106.225 | 112.795 | 106.008 | 2.55 | 10976.51 |
| 2524 | 2018.04.04 10:55 | close | 1043 | 0.01 | 106.225 | 112.795 | 106.008 | -2.46 | 10974.05 |
| 2525 | 2018.04.05 12:45 | buy | 1046 | 0.01 | 106.986 | 54.984 | 107.204 | ||
| 2526 | 2018.04.05 16:30 | close | 1046 | 0.01 | 107.118 | 54.984 | 107.204 | 1.19 | 10975.24 |
| 2527 | 2018.04.06 13:00 | buy | 1047 | 0.01 | 107.329 | 55.327 | 107.547 | ||
| 2528 | 2018.04.06 15:30 | close | 1047 | 0.01 | 107.404 | 55.327 | 107.547 | 0.66 | 10975.90 |
| 2529 | 2018.04.12 19:15 | buy | 1048 | 0.01 | 107.249 | 55.249 | 107.469 | ||
| 2530 | 2018.04.12 23:15 | close | 1048 | 0.01 | 107.269 | 55.249 | 107.469 | 0.15 | 10976.05 |
| 2531 | 2018.04.13 17:30 | buy | 1049 | 0.01 | 107.514 | 55.512 | 107.732 | ||
| 2532 | 2018.04.16 00:22 | close | 1049 | 0.01 | 107.518 | 55.512 | 107.732 | -0.01 | 10976.04 |
| 2533 | 2018.04.19 07:30 | buy | 1050 | 0.01 | 107.365 | 55.363 | 107.583 | ||
| 2534 | 2018.04.19 09:15 | close | 1050 | 0.01 | 107.464 | 55.363 | 107.583 | 0.88 | 10976.92 |
| 2535 | 2018.04.20 18:30 | buy | 1051 | 0.01 | 107.585 | 55.583 | 107.803 | ||
| 2536 | 2018.04.20 23:00 | close | 1051 | 0.01 | 107.645 | 55.583 | 107.803 | 0.52 | 10977.44 |
| 2537 | 2018.05.02 05:00 | buy | 1052 | 0.01 | 109.684 | 57.682 | 109.902 | ||
| 2538 | 2018.05.02 08:15 | close | 1052 | 0.01 | 109.765 | 57.682 | 109.902 | 0.70 | 10978.14 |
| 2539 | 2018.05.04 09:15 | sell | 1053 | 0.01 | 109.149 | 161.149 | 108.929 | ||
| 2540 | 2018.05.04 10:30 | close | 1053 | 0.01 | 109.033 | 161.149 | 108.929 | 1.02 | 10979.16 |
| 2541 | 2018.05.07 15:45 | buy | 1054 | 0.01 | 109.201 | 57.200 | 109.420 | ||
| 2542 | 2018.05.07 17:00 | close | 1054 | 0.01 | 109.367 | 57.200 | 109.420 | 1.48 | 10980.64 |
| 2543 | 2018.05.09 13:45 | buy | 1055 | 0.01 | 109.644 | 57.643 | 109.863 | ||
| 2544 | 2018.05.09 23:00 | close | 1055 | 0.01 | 109.748 | 57.643 | 109.863 | 0.91 | 10981.55 |
| 2545 | 2018.05.10 12:00 | buy | 1056 | 0.01 | 109.776 | 57.774 | 109.994 | ||
| 2546 | 2018.05.10 15:31 | buy | 1057 | 0.02 | 109.415 | 57.413 | 109.633 | ||
| 2547 | 2018.05.10 15:31 | modify | 1056 | 0.01 | 109.776 | 102.973 | 109.760 | ||
| 2548 | 2018.05.10 15:31 | modify | 1057 | 0.02 | 109.415 | 102.973 | 109.760 | ||
| 2549 | 2018.05.10 18:15 | close | 1057 | 0.02 | 109.615 | 102.973 | 109.760 | 3.57 | 10985.12 |
| 2550 | 2018.05.10 18:15 | close | 1056 | 0.01 | 109.613 | 102.973 | 109.760 | -1.53 | 10983.59 |
| 2551 | 2018.05.16 05:30 | buy | 1058 | 0.01 | 110.216 | 58.214 | 110.434 | ||
| 2552 | 2018.05.16 18:00 | close | 1058 | 0.01 | 110.307 | 58.214 | 110.434 | 0.78 | 10984.37 |
| 2553 | 2018.05.17 19:45 | buy | 1059 | 0.01 | 110.689 | 58.688 | 110.908 | ||
| 2554 | 2018.05.17 22:00 | close | 1059 | 0.01 | 110.756 | 58.688 | 110.908 | 0.56 | 10984.93 |
| 2555 | 2018.05.18 22:45 | sell | 1060 | 0.01 | 110.723 | 162.723 | 110.503 | ||
| 2556 | 2018.05.21 06:01 | sell | 1061 | 0.02 | 111.090 | 163.091 | 110.871 | ||
| 2557 | 2018.05.21 06:01 | modify | 1060 | 0.01 | 110.723 | 117.530 | 110.742 | ||
| 2558 | 2018.05.21 06:01 | modify | 1061 | 0.02 | 111.090 | 117.530 | 110.742 | ||
| 2559 | 2018.05.21 15:00 | buy | 1062 | 0.01 | 111.249 | 59.248 | 111.468 | ||
| 2560 | 2018.05.21 23:33 | close | 1061 | 0.02 | 110.963 | 117.530 | 110.742 | 2.21 | 10987.14 |
| 2561 | 2018.05.21 23:33 | close | 1060 | 0.01 | 110.963 | 117.530 | 110.742 | -2.24 | 10984.90 |
| 2562 | 2018.05.21 23:33 | modify | 1062 | 0.01 | 111.249 | 91.554 | 111.473 | ||
| 2563 | 2018.05.22 03:37 | buy | 1063 | 0.02 | 110.894 | 58.892 | 111.112 | ||
| 2564 | 2018.05.22 03:37 | modify | 1062 | 0.01 | 111.249 | 104.449 | 111.237 | ||
| 2565 | 2018.05.22 03:37 | modify | 1063 | 0.02 | 110.894 | 104.449 | 111.237 | ||
| 2566 | 2018.05.22 09:30 | close | 1063 | 0.02 | 111.069 | 104.449 | 111.237 | 3.07 | 10987.97 |
| 2567 | 2018.05.22 09:30 | close | 1062 | 0.01 | 111.068 | 104.449 | 111.237 | -1.68 | 10986.29 |
| 2568 | 2018.05.23 15:15 | sell | 1064 | 0.01 | 109.855 | 161.855 | 109.635 | ||
| 2569 | 2018.05.23 19:47 | sell | 1065 | 0.02 | 110.221 | 162.221 | 110.001 | ||
| 2570 | 2018.05.23 19:47 | modify | 1064 | 0.01 | 109.855 | 116.662 | 109.874 | ||
| 2571 | 2018.05.23 19:47 | modify | 1065 | 0.02 | 110.221 | 116.662 | 109.874 | ||
| 2572 | 2018.05.23 21:45 | close | 1065 | 0.02 | 110.061 | 116.662 | 109.874 | 2.83 | 10989.12 |
| 2573 | 2018.05.23 21:45 | close | 1064 | 0.01 | 110.063 | 116.662 | 109.874 | -1.93 | 10987.19 |
| 2574 | 2018.05.24 20:00 | sell | 1066 | 0.01 | 109.326 | 161.327 | 109.107 | ||
| 2575 | 2018.05.24 22:45 | close | 1066 | 0.01 | 109.238 | 161.327 | 109.107 | 0.77 | 10987.96 |
| 2576 | 2018.05.25 07:30 | buy | 1067 | 0.01 | 109.522 | 57.522 | 109.742 | ||
| 2577 | 2018.05.25 16:12 | buy | 1068 | 0.02 | 109.161 | 57.160 | 109.380 | ||
| 2578 | 2018.05.25 16:12 | modify | 1067 | 0.01 | 109.522 | 102.719 | 109.506 | ||
| 2579 | 2018.05.25 16:12 | modify | 1068 | 0.02 | 109.161 | 102.719 | 109.506 | ||
| 2580 | 2018.05.25 20:00 | close | 1068 | 0.02 | 109.429 | 102.719 | 109.506 | 4.81 | 10992.77 |
| 2581 | 2018.05.25 20:00 | close | 1067 | 0.01 | 109.429 | 102.719 | 109.506 | -0.89 | 10991.88 |
| 2582 | 2018.05.30 21:15 | buy | 1069 | 0.01 | 108.872 | 56.872 | 109.092 | ||
| 2583 | 2018.05.31 11:36 | close | 1069 | 0.01 | 108.882 | 56.872 | 109.092 | 0.01 | 10991.89 |
| 2584 | 2018.06.01 18:30 | buy | 1070 | 0.01 | 109.444 | 57.442 | 109.662 | ||
| 2585 | 2018.06.01 22:15 | close | 1070 | 0.01 | 109.527 | 57.442 | 109.662 | 0.72 | 10992.61 |
| 2586 | 2018.06.05 10:00 | buy | 1071 | 0.01 | 109.796 | 57.795 | 110.015 | ||
| 2587 | 2018.06.05 23:29 | close | 1071 | 0.01 | 109.802 | 57.795 | 110.015 | 0.01 | 10992.62 |
| 2588 | 2018.06.06 15:45 | buy | 1072 | 0.01 | 110.072 | 58.072 | 110.292 | ||
| 2589 | 2018.06.06 19:33 | close | 1072 | 0.01 | 110.076 | 58.072 | 110.292 | 0.00 | 10992.62 |
| 2590 | 2018.06.08 16:00 | sell | 1073 | 0.01 | 109.540 | 161.542 | 109.322 | ||
| 2591 | 2018.06.08 18:00 | close | 1073 | 0.01 | 109.349 | 161.542 | 109.322 | 1.71 | 10994.33 |
| 2592 | 2018.06.13 08:45 | buy | 1074 | 0.01 | 110.573 | 58.571 | 110.791 | ||
| 2593 | 2018.06.13 11:15 | close | 1074 | 0.01 | 110.656 | 58.571 | 110.791 | 0.71 | 10995.04 |
| 2594 | 2018.06.20 13:15 | buy | 1075 | 0.01 | 110.084 | 58.084 | 110.304 | ||
| 2595 | 2018.06.20 16:45 | close | 1075 | 0.01 | 110.140 | 58.084 | 110.304 | 0.47 | 10995.51 |
| 2596 | 2018.06.21 11:00 | buy | 1076 | 0.01 | 110.542 | 58.540 | 110.760 | ||
| 2597 | 2018.06.21 15:15 | close | 1076 | 0.01 | 110.580 | 58.540 | 110.760 | 0.30 | 10995.81 |
| 2598 | 2018.06.26 01:45 | buy | 1077 | 0.01 | 109.665 | 57.664 | 109.884 | ||
| 2599 | 2018.06.26 09:17 | close | 1077 | 0.01 | 109.670 | 57.664 | 109.884 | 0.00 | 10995.81 |
| 2600 | 2018.06.26 23:30 | buy | 1078 | 0.01 | 110.061 | 58.060 | 110.280 | ||
| 2601 | 2018.06.27 02:15 | close | 1078 | 0.01 | 110.076 | 58.060 | 110.280 | 0.09 | 10995.90 |
| 2602 | 2018.06.27 20:15 | buy | 1079 | 0.01 | 110.225 | 58.223 | 110.443 | ||
| 2603 | 2018.06.28 02:30 | close | 1079 | 0.01 | 110.285 | 58.223 | 110.443 | 0.46 | 10996.36 |
| 2604 | 2018.06.28 12:30 | buy | 1080 | 0.01 | 110.267 | 58.265 | 110.485 | ||
| 2605 | 2018.06.28 16:30 | close | 1080 | 0.01 | 110.270 | 58.265 | 110.485 | -0.01 | 10996.35 |
| 2606 | 2018.06.29 23:00 | buy | 1081 | 0.01 | 110.713 | 58.712 | 110.932 | ||
| 2607 | 2018.07.02 03:45 | close | 1081 | 0.01 | 110.817 | 58.712 | 110.932 | 0.89 | 10997.24 |
| 2608 | 2018.07.12 07:45 | buy | 1082 | 0.01 | 112.218 | 60.216 | 112.436 | ||
| 2609 | 2018.07.12 12:04 | t/p | 1082 | 0.01 | 112.435 | 60.216 | 112.436 | 1.89 | 10999.13 |
| 2610 | 2018.07.12 16:15 | buy | 1083 | 0.01 | 112.384 | 60.382 | 112.602 | ||
| 2611 | 2018.07.12 21:15 | close | 1083 | 0.01 | 112.514 | 60.382 | 112.602 | 1.12 | 11000.25 |
| 2612 | 2018.07.18 13:00 | buy | 1084 | 0.01 | 112.964 | 60.963 | 113.183 | ||
| 2613 | 2018.07.19 10:55 | close | 1084 | 0.01 | 112.972 | 60.963 | 113.183 | -0.01 | 11000.24 |
| 2614 | 2018.07.20 10:30 | sell | 1085 | 0.01 | 112.426 | 164.426 | 112.206 | ||
| 2615 | 2018.07.20 13:15 | close | 1085 | 0.01 | 112.369 | 164.426 | 112.206 | 0.47 | 11000.71 |
| 2616 | 2018.07.23 12:45 | sell | 1086 | 0.01 | 111.169 | 163.169 | 110.949 | ||
| 2617 | 2018.07.23 20:54 | sell | 1087 | 0.02 | 111.520 | 163.520 | 111.300 | ||
| 2618 | 2018.07.23 20:54 | modify | 1086 | 0.01 | 111.169 | 117.967 | 111.179 | ||
| 2619 | 2018.07.23 20:54 | modify | 1087 | 0.02 | 111.520 | 117.967 | 111.179 | ||
| 2620 | 2018.07.23 23:17 | close | 1087 | 0.02 | 111.398 | 117.967 | 111.179 | 2.11 | 11002.82 |
| 2621 | 2018.07.23 23:17 | close | 1086 | 0.01 | 111.399 | 117.967 | 111.179 | -2.11 | 11000.71 |
| 2622 | 2018.07.24 00:30 | buy | 1088 | 0.01 | 111.297 | 59.297 | 111.517 | ||
| 2623 | 2018.07.24 02:15 | close | 1088 | 0.01 | 111.444 | 59.297 | 111.517 | 1.28 | 11001.99 |
| 2624 | 2018.07.24 04:00 | buy | 1089 | 0.01 | 111.233 | 59.232 | 111.452 | ||
| 2625 | 2018.07.24 06:30 | close | 1089 | 0.01 | 111.295 | 59.232 | 111.452 | 0.52 | 11002.51 |
| 2626 | 2018.07.31 15:45 | buy | 1090 | 0.01 | 111.431 | 59.429 | 111.649 | ||
| 2627 | 2018.07.31 16:05 | t/p | 1090 | 0.01 | 111.648 | 59.429 | 111.649 | 1.90 | 11004.41 |
| 2628 | 2018.07.31 20:00 | buy | 1091 | 0.01 | 111.802 | 59.801 | 112.021 | ||
| 2629 | 2018.08.01 01:15 | close | 1091 | 0.01 | 111.871 | 59.801 | 112.021 | 0.56 | 11004.97 |
| 2630 | 2018.08.01 12:15 | buy | 1092 | 0.01 | 111.970 | 59.969 | 112.189 | ||
| 2631 | 2018.08.01 18:00 | close | 1092 | 0.01 | 111.985 | 59.969 | 112.189 | 0.09 | 11005.06 |
| 2632 | 2018.08.03 14:00 | buy | 1093 | 0.01 | 111.665 | 59.664 | 111.884 | ||
| 2633 | 2018.08.03 16:46 | buy | 1094 | 0.02 | 111.302 | 59.300 | 111.520 | ||
| 2634 | 2018.08.03 16:46 | modify | 1093 | 0.01 | 111.665 | 104.859 | 111.647 | ||
| 2635 | 2018.08.03 16:46 | modify | 1094 | 0.02 | 111.302 | 104.859 | 111.647 | ||
| 2636 | 2018.08.06 13:23 | close | 1094 | 0.02 | 111.431 | 104.859 | 111.647 | 2.22 | 11007.28 |
| 2637 | 2018.08.06 13:23 | close | 1093 | 0.01 | 111.430 | 104.859 | 111.647 | -2.16 | 11005.12 |
| 2638 | 2018.08.08 14:00 | sell | 1095 | 0.01 | 111.045 | 163.046 | 110.826 | ||
| 2639 | 2018.08.08 16:30 | close | 1095 | 0.01 | 110.975 | 163.046 | 110.826 | 0.59 | 11005.71 |
| 2640 | 2018.08.13 12:00 | sell | 1096 | 0.01 | 110.370 | 162.370 | 110.150 | ||
| 2641 | 2018.08.13 14:45 | close | 1096 | 0.01 | 110.324 | 162.370 | 110.150 | 0.38 | 11006.09 |
| 2642 | 2018.08.13 19:00 | buy | 1097 | 0.01 | 110.645 | 58.645 | 110.865 | ||
| 2643 | 2018.08.13 21:15 | close | 1097 | 0.01 | 110.768 | 58.645 | 110.865 | 1.07 | 11007.16 |
| 2644 | 2018.08.14 13:00 | buy | 1098 | 0.01 | 110.934 | 58.933 | 111.153 | ||
| 2645 | 2018.08.14 19:00 | close | 1098 | 0.01 | 110.937 | 58.933 | 111.153 | -0.01 | 11007.15 |
| 2646 | 2018.08.15 12:45 | buy | 1099 | 0.01 | 111.219 | 59.218 | 111.438 | ||
| 2647 | 2018.08.15 15:59 | buy | 1100 | 0.02 | 110.868 | 58.868 | 111.088 | ||
| 2648 | 2018.08.15 15:59 | modify | 1099 | 0.01 | 111.219 | 104.422 | 111.210 | ||
| 2649 | 2018.08.15 15:59 | modify | 1100 | 0.02 | 110.868 | 104.422 | 111.210 | ||
| 2650 | 2018.08.16 04:30 | sell | 1101 | 0.01 | 110.687 | 162.689 | 110.469 | ||
| 2651 | 2018.08.16 15:45 | close | 1101 | 0.01 | 110.648 | 162.689 | 110.469 | 0.31 | 11007.46 |
| 2652 | 2018.08.16 15:45 | modify | 1099 | 0.01 | 111.219 | 104.414 | 111.213 | ||
| 2653 | 2018.08.16 15:45 | modify | 1100 | 0.02 | 110.868 | 104.414 | 111.213 | ||
| 2654 | 2018.08.16 19:06 | close | 1100 | 0.02 | 110.994 | 104.414 | 111.213 | 2.12 | 11009.57 |
| 2655 | 2018.08.16 19:06 | close | 1099 | 0.01 | 110.992 | 104.414 | 111.213 | -2.13 | 11007.45 |
| 2656 | 2018.08.21 05:30 | sell | 1102 | 0.01 | 110.021 | 162.021 | 109.801 | ||
| 2657 | 2018.08.21 15:05 | sell | 1103 | 0.02 | 110.398 | 162.399 | 110.179 | ||
| 2658 | 2018.08.21 15:05 | modify | 1102 | 0.01 | 110.021 | 116.836 | 110.048 | ||
| 2659 | 2018.08.21 15:05 | modify | 1103 | 0.02 | 110.398 | 116.836 | 110.048 | ||
| 2660 | 2018.08.21 20:45 | buy | 1104 | 0.01 | 110.357 | 58.355 | 110.575 | ||
| 2661 | 2018.08.21 23:46 | close | 1103 | 0.02 | 110.268 | 116.836 | 110.048 | 2.28 | 11009.73 |
| 2662 | 2018.08.21 23:46 | close | 1102 | 0.01 | 110.268 | 116.836 | 110.048 | -2.28 | 11007.45 |
| 2663 | 2018.08.21 23:46 | modify | 1104 | 0.01 | 110.357 | 90.674 | 110.581 | ||
| 2664 | 2018.08.22 05:54 | close | 1104 | 0.01 | 110.364 | 90.674 | 110.581 | 0.01 | 11007.45 |
| 2665 | 2018.08.23 14:30 | buy | 1105 | 0.01 | 110.764 | 58.762 | 110.982 | ||
| 2666 | 2018.08.23 16:15 | close | 1105 | 0.01 | 110.940 | 58.762 | 110.982 | 1.55 | 11009.00 |
| 2667 | 2018.08.28 08:00 | buy | 1106 | 0.01 | 111.230 | 59.230 | 111.450 | ||
| 2668 | 2018.08.28 21:51 | close | 1106 | 0.01 | 111.234 | 59.230 | 111.450 | -0.01 | 11008.99 |
| 2669 | 2018.09.05 00:00 | buy | 1107 | 0.01 | 111.442 | 59.441 | 111.661 | ||
| 2670 | 2018.09.05 01:30 | close | 1107 | 0.01 | 111.487 | 59.441 | 111.661 | 0.36 | 11009.35 |
| 2671 | 2018.09.06 06:45 | sell | 1108 | 0.01 | 111.352 | 163.352 | 111.132 | ||
| 2672 | 2018.09.06 11:00 | close | 1108 | 0.01 | 111.319 | 163.352 | 111.132 | 0.26 | 11009.61 |
| 2673 | 2018.09.10 02:15 | buy | 1109 | 0.01 | 110.924 | 58.923 | 111.143 | ||
| 2674 | 2018.09.10 10:15 | close | 1109 | 0.01 | 111.017 | 58.923 | 111.143 | 0.80 | 11010.41 |
| 2675 | 2018.09.13 20:45 | buy | 1110 | 0.01 | 111.807 | 59.805 | 112.025 | ||
| 2676 | 2018.09.13 22:15 | close | 1110 | 0.01 | 111.931 | 59.805 | 112.025 | 1.07 | 11011.48 |
| 2677 | 2018.09.20 22:15 | buy | 1111 | 0.01 | 112.440 | 60.439 | 112.659 | ||
| 2678 | 2018.09.21 03:00 | close | 1111 | 0.01 | 112.494 | 60.439 | 112.659 | 0.43 | 11011.91 |
| 2679 | 2018.09.21 12:00 | buy | 1112 | 0.01 | 112.658 | 60.656 | 112.876 | ||
| 2680 | 2018.09.24 11:46 | close | 1112 | 0.01 | 112.663 | 60.656 | 112.876 | -0.01 | 11011.90 |
| 2681 | 2018.09.28 09:45 | buy | 1113 | 0.01 | 113.393 | 61.392 | 113.612 | ||
| 2682 | 2018.09.28 16:45 | close | 1113 | 0.01 | 113.461 | 61.392 | 113.612 | 0.56 | 11012.46 |
| 2683 | 2018.10.02 14:45 | sell | 1114 | 0.01 | 113.816 | 165.817 | 113.597 | ||
| 2684 | 2018.10.02 17:30 | close | 1114 | 0.01 | 113.680 | 165.817 | 113.597 | 1.16 | 11013.62 |
| 2685 | 2018.10.08 22:45 | sell | 1115 | 0.01 | 113.087 | 165.088 | 112.868 | ||
| 2686 | 2018.10.09 02:15 | close | 1115 | 0.01 | 113.078 | 165.088 | 112.868 | 0.00 | 11013.62 |
| 2687 | 2018.10.15 14:15 | sell | 1116 | 0.01 | 111.805 | 163.806 | 111.586 | ||
| 2688 | 2018.10.15 17:00 | close | 1116 | 0.01 | 111.749 | 163.806 | 111.586 | 0.46 | 11014.08 |
| 2689 | 2018.10.16 14:00 | buy | 1117 | 0.01 | 112.021 | 60.021 | 112.241 | ||
| 2690 | 2018.10.16 15:15 | close | 1117 | 0.01 | 112.132 | 60.021 | 112.241 | 0.95 | 11015.03 |
| 2691 | 2018.10.19 11:30 | buy | 1118 | 0.01 | 112.416 | 60.416 | 112.636 | ||
| 2692 | 2018.10.19 14:30 | close | 1118 | 0.01 | 112.527 | 60.416 | 112.636 | 0.95 | 11015.98 |
| 2693 | 2018.10.23 21:30 | sell | 1119 | 0.01 | 112.355 | 164.357 | 112.137 | ||
| 2694 | 2018.10.24 14:59 | sell | 1120 | 0.02 | 112.709 | 164.709 | 112.489 | ||
| 2695 | 2018.10.24 14:59 | modify | 1119 | 0.01 | 112.355 | 119.155 | 112.365 | ||
| 2696 | 2018.10.24 14:59 | modify | 1120 | 0.02 | 112.709 | 119.155 | 112.365 | ||
| 2697 | 2018.10.24 17:15 | close | 1120 | 0.02 | 112.546 | 119.155 | 112.365 | 2.81 | 11018.79 |
| 2698 | 2018.10.24 17:15 | close | 1119 | 0.01 | 112.546 | 119.155 | 112.365 | -1.78 | 11017.01 |
| 2699 | 2018.10.25 05:15 | sell | 1121 | 0.01 | 112.116 | 164.118 | 111.898 | ||
| 2700 | 2018.10.25 09:00 | close | 1121 | 0.01 | 111.947 | 164.118 | 111.898 | 1.47 | 11018.48 |
| 2701 | 2018.10.25 23:15 | buy | 1122 | 0.01 | 112.404 | 60.403 | 112.623 | ||
| 2702 | 2018.10.26 04:00 | close | 1122 | 0.01 | 112.410 | 60.403 | 112.623 | -0.00 | 11018.48 |
| 2703 | 2018.10.29 19:15 | buy | 1123 | 0.01 | 112.343 | 60.342 | 112.562 | ||
| 2704 | 2018.10.29 20:15 | close | 1123 | 0.01 | 112.540 | 60.342 | 112.562 | 1.71 | 11020.19 |
| 2705 | 2018.10.29 22:15 | buy | 1124 | 0.01 | 112.254 | 60.254 | 112.474 | ||
| 2706 | 2018.10.30 01:45 | close | 1124 | 0.01 | 112.363 | 60.254 | 112.474 | 0.92 | 11021.11 |
| 2707 | 2018.10.30 16:15 | buy | 1125 | 0.01 | 112.799 | 60.798 | 113.018 | ||
| 2708 | 2018.10.30 21:00 | close | 1125 | 0.01 | 112.874 | 60.798 | 113.018 | 0.62 | 11021.73 |
| 2709 | 2018.10.31 11:15 | buy | 1126 | 0.01 | 113.066 | 61.064 | 113.284 | ||
| 2710 | 2018.10.31 16:29 | t/p | 1126 | 0.01 | 113.289 | 61.064 | 113.284 | 1.93 | 11023.66 |
| 2711 | 2018.11.02 12:00 | buy | 1127 | 0.01 | 112.885 | 60.885 | 113.105 | ||
| 2712 | 2018.11.02 14:45 | close | 1127 | 0.01 | 112.900 | 60.885 | 113.105 | 0.09 | 11023.75 |
| 2713 | 2018.11.05 01:30 | buy | 1128 | 0.01 | 113.126 | 61.125 | 113.345 | ||
| 2714 | 2018.11.05 02:45 | close | 1128 | 0.01 | 113.229 | 61.125 | 113.345 | 0.87 | 11024.62 |
| 2715 | 2018.11.09 01:45 | buy | 1129 | 0.01 | 113.961 | 61.959 | 114.179 | ||
| 2716 | 2018.11.12 03:21 | close | 1129 | 0.01 | 113.966 | 61.959 | 114.179 | -0.01 | 11024.61 |
| 2717 | 2018.11.13 14:30 | buy | 1130 | 0.01 | 113.939 | 61.939 | 114.159 | ||
| 2718 | 2018.11.13 18:15 | close | 1130 | 0.01 | 113.980 | 61.939 | 114.159 | 0.32 | 11024.93 |
| 2719 | 2018.11.14 23:45 | sell | 1131 | 0.01 | 113.642 | 165.643 | 113.423 | ||
| 2720 | 2018.11.15 04:15 | close | 1131 | 0.01 | 113.470 | 165.643 | 113.423 | 1.36 | 11026.29 |
| 2721 | 2018.11.21 08:00 | buy | 1132 | 0.01 | 112.826 | 60.825 | 113.045 | ||
| 2722 | 2018.11.21 09:45 | close | 1132 | 0.01 | 112.895 | 60.825 | 113.045 | 0.57 | 11026.86 |
| 2723 | 2018.11.21 16:00 | buy | 1133 | 0.01 | 112.875 | 60.874 | 113.094 | ||
| 2724 | 2018.11.21 19:00 | close | 1133 | 0.01 | 113.061 | 60.874 | 113.094 | 1.60 | 11028.46 |
| 2725 | 2018.12.03 03:00 | buy | 1134 | 0.01 | 113.557 | 61.555 | 113.775 | ||
| 2726 | 2018.12.03 13:32 | close | 1134 | 0.01 | 113.559 | 61.555 | 113.775 | -0.02 | 11028.44 |
| 2727 | 2018.12.05 10:45 | buy | 1135 | 0.01 | 112.992 | 60.992 | 113.212 | ||
| 2728 | 2018.12.05 15:45 | close | 1135 | 0.01 | 113.038 | 60.992 | 113.212 | 0.37 | 11028.81 |
| 2729 | 2018.12.11 01:45 | buy | 1136 | 0.01 | 113.170 | 61.170 | 113.390 | ||
| 2730 | 2018.12.11 08:37 | close | 1136 | 0.01 | 113.174 | 61.170 | 113.390 | -0.01 | 11028.80 |
| 2731 | 2018.12.11 21:15 | buy | 1137 | 0.01 | 113.260 | 61.260 | 113.480 | ||
| 2732 | 2018.12.11 21:45 | close | 1137 | 0.01 | 113.438 | 61.260 | 113.480 | 1.53 | 11030.33 |
| 2733 | 2018.12.17 23:15 | sell | 1138 | 0.01 | 112.835 | 164.836 | 112.616 | ||
| 2734 | 2018.12.18 04:30 | close | 1138 | 0.01 | 112.675 | 164.836 | 112.616 | 1.34 | 11031.67 |
| 2735 | 2019.01.07 04:15 | buy | 1139 | 0.01 | 108.319 | 56.319 | 108.539 | ||
| 2736 | 2019.01.07 12:47 | close | 1139 | 0.01 | 108.324 | 56.319 | 108.539 | 0.01 | 11031.68 |
| 2737 | 2019.01.08 01:30 | buy | 1140 | 0.01 | 108.603 | 56.603 | 108.823 | ||
| 2738 | 2019.01.08 05:45 | close | 1140 | 0.01 | 108.735 | 56.603 | 108.823 | 1.17 | 11032.85 |
| 2739 | 2019.01.08 12:15 | buy | 1141 | 0.01 | 108.802 | 56.802 | 109.022 | ||
| 2740 | 2019.01.08 15:45 | close | 1141 | 0.01 | 108.807 | 56.802 | 109.022 | 0.00 | 11032.85 |
| 2741 | 2019.01.11 02:00 | buy | 1142 | 0.01 | 108.288 | 56.287 | 108.507 | ||
| 2742 | 2019.01.11 08:15 | close | 1142 | 0.01 | 108.337 | 56.287 | 108.507 | 0.41 | 11033.26 |
| 2743 | 2019.01.17 03:45 | buy | 1143 | 0.01 | 108.848 | 56.847 | 109.067 | ||
| 2744 | 2019.01.17 05:30 | close | 1143 | 0.01 | 109.011 | 56.847 | 109.067 | 1.45 | 11034.71 |
| 2745 | 2019.01.17 08:00 | buy | 1144 | 0.01 | 108.947 | 56.947 | 109.167 | ||
| 2746 | 2019.01.17 17:02 | close | 1144 | 0.01 | 108.949 | 56.947 | 109.167 | -0.02 | 11034.69 |
| 2747 | 2019.01.18 01:15 | buy | 1145 | 0.01 | 109.117 | 57.115 | 109.335 | ||
| 2748 | 2019.01.18 02:30 | close | 1145 | 0.01 | 109.326 | 57.115 | 109.335 | 1.87 | 11036.56 |
| 2749 | 2019.01.18 21:30 | buy | 1146 | 0.01 | 109.697 | 57.697 | 109.917 | ||
| 2750 | 2019.01.22 10:04 | buy | 1147 | 0.02 | 109.334 | 57.334 | 109.554 | ||
| 2751 | 2019.01.22 10:04 | modify | 1146 | 0.01 | 109.697 | 102.894 | 109.680 | ||
| 2752 | 2019.01.22 10:04 | modify | 1147 | 0.02 | 109.334 | 102.894 | 109.680 | ||
| 2753 | 2019.01.22 11:45 | close | 1147 | 0.02 | 109.459 | 102.894 | 109.680 | 2.20 | 11038.76 |
| 2754 | 2019.01.22 11:45 | close | 1146 | 0.01 | 109.459 | 102.894 | 109.680 | -2.24 | 11036.52 |
| 2755 | 2019.01.30 19:15 | buy | 1148 | 0.01 | 109.563 | 57.563 | 109.783 | ||
| 2756 | 2019.01.30 21:16 | buy | 1149 | 0.02 | 109.170 | 57.170 | 109.390 | ||
| 2757 | 2019.01.30 21:16 | modify | 1148 | 0.01 | 109.563 | 102.739 | 109.525 | ||
| 2758 | 2019.01.30 21:16 | modify | 1149 | 0.02 | 109.170 | 102.739 | 109.525 | ||
| 2759 | 2019.02.01 17:03 | close | 1149 | 0.02 | 109.311 | 102.739 | 109.525 | 2.40 | 11038.92 |
| 2760 | 2019.02.01 17:03 | close | 1148 | 0.01 | 109.309 | 102.739 | 109.525 | -2.42 | 11036.50 |
| 2761 | 2019.02.01 23:15 | buy | 1150 | 0.01 | 109.488 | 57.488 | 109.708 | ||
| 2762 | 2019.02.04 05:15 | close | 1150 | 0.01 | 109.587 | 57.488 | 109.708 | 0.85 | 11037.35 |
| 2763 | 2019.02.04 19:00 | buy | 1151 | 0.01 | 109.962 | 57.961 | 110.181 | ||
| 2764 | 2019.02.05 01:36 | close | 1151 | 0.01 | 109.967 | 57.961 | 110.181 | -0.01 | 11037.34 |
| 2765 | 2019.02.12 08:45 | buy | 1152 | 0.01 | 110.527 | 58.527 | 110.747 | ||
| 2766 | 2019.02.12 10:00 | close | 1152 | 0.01 | 110.616 | 58.527 | 110.747 | 0.76 | 11038.10 |
| 2767 | 2019.02.25 22:15 | buy | 1153 | 0.01 | 111.080 | 59.078 | 111.298 | ||
| 2768 | 2019.02.26 15:46 | buy | 1154 | 0.02 | 110.720 | 58.719 | 110.939 | ||
| 2769 | 2019.02.26 15:46 | modify | 1153 | 0.01 | 111.080 | 104.277 | 111.065 | ||
| 2770 | 2019.02.26 15:46 | modify | 1154 | 0.02 | 110.720 | 104.277 | 111.065 | ||
| 2771 | 2019.02.27 17:01 | close | 1154 | 0.02 | 110.846 | 104.277 | 111.065 | 2.17 | 11040.26 |
| 2772 | 2019.02.27 17:01 | close | 1153 | 0.01 | 110.847 | 104.277 | 111.065 | -2.16 | 11038.10 |
| 2773 | 2019.03.01 23:30 | buy | 1155 | 0.01 | 111.926 | 59.926 | 112.146 | ||
| 2774 | 2019.03.04 02:15 | close | 1155 | 0.01 | 111.967 | 59.926 | 112.146 | 0.31 | 11038.41 |
| 2775 | 2019.03.08 12:30 | sell | 1156 | 0.01 | 111.135 | 163.137 | 110.917 | ||
| 2776 | 2019.03.08 15:30 | close | 1156 | 0.01 | 111.115 | 163.137 | 110.917 | 0.14 | 11038.55 |
| 2777 | 2019.03.08 23:00 | sell | 1157 | 0.01 | 111.129 | 163.130 | 110.910 | ||
| 2778 | 2019.03.11 03:45 | close | 1157 | 0.01 | 110.994 | 163.130 | 110.910 | 1.14 | 11039.69 |
| 2779 | 2019.03.14 15:15 | buy | 1158 | 0.01 | 111.573 | 59.573 | 111.793 | ||
| 2780 | 2019.03.14 19:00 | close | 1158 | 0.01 | 111.714 | 59.573 | 111.793 | 1.22 | 11040.91 |
| 2781 | 2019.03.21 13:45 | sell | 1159 | 0.01 | 110.536 | 162.536 | 110.316 | ||
| 2782 | 2019.03.21 15:30 | close | 1159 | 0.01 | 110.411 | 162.536 | 110.316 | 1.09 | 11042.00 |
| 2783 | 2019.03.21 22:00 | buy | 1160 | 0.01 | 110.778 | 58.776 | 110.996 | ||
| 2784 | 2019.03.22 00:45 | close | 1160 | 0.01 | 110.834 | 58.776 | 110.996 | 0.45 | 11042.45 |
| 2785 | 2019.03.22 21:15 | sell | 1161 | 0.01 | 110.146 | 162.146 | 109.926 | ||
| 2786 | 2019.03.22 22:38 | t/p | 1161 | 0.01 | 109.924 | 162.146 | 109.926 | 1.98 | 11044.43 |
| 2787 | 2019.03.25 07:45 | sell | 1162 | 0.01 | 109.903 | 161.903 | 109.683 | ||
| 2788 | 2019.03.25 20:48 | close | 1162 | 0.01 | 109.900 | 161.903 | 109.683 | -0.01 | 11044.42 |
| 2789 | 2019.03.26 19:45 | buy | 1163 | 0.01 | 110.461 | 58.459 | 110.679 | ||
| 2790 | 2019.03.26 23:00 | close | 1163 | 0.01 | 110.593 | 58.459 | 110.679 | 1.15 | 11045.57 |
| 2791 | 2019.04.01 07:15 | buy | 1164 | 0.01 | 111.020 | 59.018 | 111.238 | ||
| 2792 | 2019.04.01 09:15 | close | 1164 | 0.01 | 111.102 | 59.018 | 111.238 | 0.70 | 11046.27 |
| 2793 | 2019.04.25 00:30 | buy | 1165 | 0.01 | 112.097 | 60.096 | 112.316 | ||
| 2794 | 2019.04.25 03:15 | close | 1165 | 0.01 | 112.203 | 60.096 | 112.316 | 0.90 | 11047.17 |
| 2795 | 2019.04.25 04:30 | buy | 1166 | 0.01 | 112.050 | 60.048 | 112.268 | ||
| 2796 | 2019.04.25 16:38 | buy | 1167 | 0.02 | 111.660 | 59.659 | 111.879 | ||
| 2797 | 2019.04.25 16:38 | modify | 1166 | 0.01 | 112.050 | 105.225 | 112.014 | ||
| 2798 | 2019.04.25 16:38 | modify | 1167 | 0.02 | 111.660 | 105.225 | 112.014 | ||
| 2799 | 2019.04.25 21:45 | sell | 1168 | 0.01 | 111.639 | 163.640 | 111.420 | ||
| 2800 | 2019.04.26 00:30 | close | 1168 | 0.01 | 111.592 | 163.640 | 111.420 | 0.34 | 11047.51 |
| 2801 | 2019.04.26 00:30 | modify | 1166 | 0.01 | 112.050 | 105.222 | 112.016 | ||
| 2802 | 2019.04.26 00:30 | modify | 1167 | 0.02 | 111.660 | 105.222 | 112.016 | ||
| 2803 | 2019.04.26 15:15 | close | 1167 | 0.02 | 111.795 | 105.222 | 112.016 | 2.31 | 11049.81 |
| 2804 | 2019.04.26 15:15 | close | 1166 | 0.01 | 111.796 | 105.222 | 112.016 | -2.32 | 11047.49 |
| 2805 | 2019.05.06 08:00 | sell | 1169 | 0.01 | 110.842 | 162.842 | 110.622 | ||
| 2806 | 2019.05.06 19:30 | close | 1169 | 0.01 | 110.822 | 162.842 | 110.622 | 0.14 | 11047.63 |
| 2807 | 2019.05.08 10:15 | sell | 1170 | 0.01 | 110.167 | 162.168 | 109.948 | ||
| 2808 | 2019.05.08 12:45 | close | 1170 | 0.01 | 110.035 | 162.168 | 109.948 | 1.16 | 11048.79 |
| 2809 | 2019.05.09 13:45 | sell | 1171 | 0.01 | 109.913 | 161.914 | 109.694 | ||
| 2810 | 2019.05.09 16:00 | close | 1171 | 0.01 | 109.761 | 161.914 | 109.694 | 1.34 | 11050.13 |
| 2811 | 2019.05.14 09:30 | buy | 1172 | 0.01 | 109.563 | 57.562 | 109.782 | ||
| 2812 | 2019.05.14 10:15 | close | 1172 | 0.01 | 109.732 | 57.562 | 109.782 | 1.50 | 11051.63 |
| 2813 | 2019.05.14 15:15 | buy | 1173 | 0.01 | 109.586 | 57.585 | 109.805 | ||
| 2814 | 2019.05.14 18:15 | close | 1173 | 0.01 | 109.636 | 57.585 | 109.805 | 0.42 | 11052.05 |
| 2815 | 2019.05.16 20:45 | buy | 1174 | 0.01 | 109.820 | 57.818 | 110.038 | ||
| 2816 | 2019.05.17 03:00 | close | 1174 | 0.01 | 109.880 | 57.818 | 110.038 | 0.50 | 11052.55 |
| 2817 | 2019.05.30 01:45 | buy | 1175 | 0.01 | 109.543 | 57.542 | 109.762 | ||
| 2818 | 2019.05.30 03:15 | close | 1175 | 0.01 | 109.625 | 57.542 | 109.762 | 0.71 | 11053.26 |
| 2819 | 2019.06.03 08:45 | sell | 1176 | 0.01 | 108.194 | 160.195 | 107.975 | ||
| 2820 | 2019.06.03 20:31 | close | 1176 | 0.01 | 108.188 | 160.195 | 107.975 | 0.02 | 11053.28 |
| 2821 | 2019.06.04 06:15 | sell | 1177 | 0.01 | 108.012 | 160.012 | 107.792 | ||
| 2822 | 2019.06.04 08:30 | close | 1177 | 0.01 | 107.920 | 160.012 | 107.792 | 0.81 | 11054.09 |
| 2823 | 2019.06.04 20:45 | buy | 1178 | 0.01 | 108.165 | 56.165 | 108.385 | ||
| 2824 | 2019.06.05 01:01 | close | 1178 | 0.01 | 108.169 | 56.165 | 108.385 | -0.01 | 11054.08 |
| 2825 | 2019.06.07 01:30 | buy | 1179 | 0.01 | 108.341 | 56.339 | 108.559 | ||
| 2826 | 2019.06.07 02:45 | close | 1179 | 0.01 | 108.466 | 56.339 | 108.559 | 1.11 | 11055.19 |
| 2827 | 2019.06.20 11:45 | sell | 1180 | 0.01 | 107.826 | 159.826 | 107.606 | ||
| 2828 | 2019.06.20 14:30 | close | 1180 | 0.01 | 107.743 | 159.826 | 107.606 | 0.73 | 11055.92 |
| 2829 | 2019.06.21 09:30 | sell | 1181 | 0.01 | 107.302 | 159.303 | 107.083 | ||
| 2830 | 2019.06.21 17:13 | sell | 1182 | 0.02 | 107.652 | 159.654 | 107.434 | ||
| 2831 | 2019.06.21 17:13 | modify | 1181 | 0.01 | 107.302 | 114.095 | 107.311 | ||
| 2832 | 2019.06.21 17:13 | modify | 1182 | 0.02 | 107.652 | 114.095 | 107.311 | ||
| 2833 | 2019.06.21 20:15 | close | 1182 | 0.02 | 107.461 | 114.095 | 107.311 | 3.47 | 11059.39 |
| 2834 | 2019.06.21 20:15 | close | 1181 | 0.01 | 107.460 | 114.095 | 107.311 | -1.51 | 11057.88 |
| 2835 | 2019.06.26 09:30 | buy | 1183 | 0.01 | 107.370 | 55.369 | 107.589 | ||
| 2836 | 2019.06.26 12:06 | t/p | 1183 | 0.01 | 107.589 | 55.369 | 107.589 | 2.00 | 11059.88 |
| 2837 | 2019.06.27 11:45 | buy | 1184 | 0.01 | 107.926 | 55.924 | 108.144 | ||
| 2838 | 2019.06.28 05:40 | buy | 1185 | 0.02 | 107.573 | 55.571 | 107.791 | ||
| 2839 | 2019.06.28 05:40 | modify | 1184 | 0.01 | 107.926 | 101.131 | 107.915 | ||
| 2840 | 2019.06.28 05:40 | modify | 1185 | 0.02 | 107.573 | 101.131 | 107.915 | ||
| 2841 | 2019.06.28 09:00 | close | 1185 | 0.02 | 107.706 | 101.131 | 107.915 | 2.39 | 11062.27 |
| 2842 | 2019.06.28 09:00 | close | 1184 | 0.01 | 107.705 | 101.131 | 107.915 | -2.10 | 11060.17 |
| 2843 | 2019.06.28 22:00 | buy | 1186 | 0.01 | 107.777 | 55.777 | 107.997 | ||
| 2844 | 2019.06.28 23:45 | close | 1186 | 0.01 | 107.885 | 55.777 | 107.997 | 0.96 | 11061.13 |
| 2845 | 2019.07.01 04:45 | buy | 1187 | 0.01 | 108.147 | 56.145 | 108.365 | ||
| 2846 | 2019.07.01 07:15 | close | 1187 | 0.01 | 108.278 | 56.145 | 108.365 | 1.17 | 11062.30 |
| 2847 | 2019.07.01 12:00 | buy | 1188 | 0.01 | 108.247 | 56.247 | 108.467 | ||
| 2848 | 2019.07.01 16:00 | close | 1188 | 0.01 | 108.349 | 56.247 | 108.467 | 0.90 | 11063.20 |
| 2849 | 2019.07.03 08:30 | sell | 1189 | 0.01 | 107.651 | 159.653 | 107.433 | ||
| 2850 | 2019.07.03 13:49 | close | 1189 | 0.01 | 107.648 | 159.653 | 107.433 | -0.01 | 11063.19 |
| 2851 | 2019.07.05 22:30 | buy | 1190 | 0.01 | 108.511 | 56.510 | 108.730 | ||
| 2852 | 2019.07.08 01:15 | close | 1190 | 0.01 | 108.546 | 56.510 | 108.730 | 0.27 | 11063.45 |
| 2853 | 2019.07.10 23:30 | sell | 1191 | 0.01 | 108.476 | 160.477 | 108.257 | ||
| 2854 | 2019.07.11 01:30 | close | 1191 | 0.01 | 108.364 | 160.477 | 108.257 | 0.87 | 11064.33 |
| 2855 | 2019.07.16 23:45 | buy | 1192 | 0.01 | 108.259 | 56.258 | 108.478 | ||
| 2856 | 2019.07.17 03:15 | close | 1192 | 0.01 | 108.283 | 56.258 | 108.478 | 0.17 | 11064.50 |
| 2857 | 2019.07.19 22:15 | buy | 1193 | 0.01 | 107.712 | 55.711 | 107.931 | ||
| 2858 | 2019.07.22 01:30 | close | 1193 | 0.01 | 107.786 | 55.711 | 107.931 | 0.64 | 11065.13 |
| 2859 | 2019.08.07 08:15 | sell | 1194 | 0.01 | 106.170 | 158.172 | 105.952 | ||
| 2860 | 2019.08.07 14:20 | close | 1194 | 0.01 | 106.166 | 158.172 | 105.952 | 0.00 | 11065.13 |
| 2861 | 2019.08.09 03:15 | sell | 1195 | 0.01 | 105.949 | 157.950 | 105.730 | ||
| 2862 | 2019.08.09 08:15 | close | 1195 | 0.01 | 105.944 | 157.950 | 105.730 | 0.01 | 11065.14 |
| 2863 | 2019.08.13 08:45 | buy | 1196 | 0.01 | 105.380 | 53.379 | 105.599 | ||
| 2864 | 2019.08.13 16:45 | close | 1196 | 0.01 | 105.503 | 53.379 | 105.599 | 1.12 | 11066.26 |
| 2865 | 2019.08.14 01:45 | buy | 1197 | 0.01 | 106.636 | 54.635 | 106.855 | ||
| 2866 | 2019.08.14 05:08 | buy | 1198 | 0.02 | 106.282 | 54.280 | 106.500 | ||
| 2867 | 2019.08.14 05:08 | modify | 1197 | 0.01 | 106.636 | 99.842 | 106.624 | ||
| 2868 | 2019.08.14 05:08 | modify | 1198 | 0.02 | 106.282 | 99.842 | 106.624 | ||
| 2869 | 2019.08.14 07:45 | close | 1198 | 0.02 | 106.463 | 99.842 | 106.624 | 3.32 | 11069.58 |
| 2870 | 2019.08.14 07:45 | close | 1197 | 0.01 | 106.465 | 99.842 | 106.624 | -1.65 | 11067.93 |
| 2871 | 2019.08.14 10:15 | buy | 1199 | 0.01 | 106.319 | 54.317 | 106.537 | ||
| 2872 | 2019.08.14 12:30 | close | 1199 | 0.01 | 106.456 | 54.317 | 106.537 | 1.25 | 11069.18 |
| 2873 | 2019.08.16 15:00 | buy | 1200 | 0.01 | 106.287 | 54.285 | 106.505 | ||
| 2874 | 2019.08.16 22:30 | close | 1200 | 0.01 | 106.333 | 54.285 | 106.505 | 0.39 | 11069.57 |
| 2875 | 2019.08.27 03:00 | buy | 1201 | 0.01 | 105.971 | 53.970 | 106.190 | ||
| 2876 | 2019.08.27 09:11 | buy | 1202 | 0.02 | 105.601 | 53.600 | 105.820 | ||
| 2877 | 2019.08.27 09:11 | modify | 1201 | 0.01 | 105.971 | 99.167 | 105.949 | ||
| 2878 | 2019.08.27 09:11 | modify | 1202 | 0.02 | 105.601 | 99.167 | 105.949 | ||
| 2879 | 2019.08.27 11:00 | close | 1202 | 0.02 | 105.737 | 99.167 | 105.949 | 2.49 | 11072.06 |
| 2880 | 2019.08.27 11:00 | close | 1201 | 0.01 | 105.738 | 99.167 | 105.949 | -2.24 | 11069.82 |
| 2881 | 2019.08.27 11:15 | sell | 1203 | 0.01 | 105.781 | 157.783 | 105.563 | ||
| 2882 | 2019.08.27 14:45 | close | 1203 | 0.01 | 105.706 | 157.783 | 105.563 | 0.67 | 11070.49 |
| 2883 | 2019.08.29 23:15 | buy | 1204 | 0.01 | 106.481 | 54.479 | 106.699 | ||
| 2884 | 2019.08.30 02:15 | close | 1204 | 0.01 | 106.534 | 54.479 | 106.699 | 0.45 | 11070.94 |
| 2885 | 2019.09.05 07:30 | buy | 1205 | 0.01 | 106.539 | 54.538 | 106.758 | ||
| 2886 | 2019.09.05 12:15 | close | 1205 | 0.01 | 106.554 | 54.538 | 106.758 | 0.10 | 11071.04 |
| 2887 | 2019.09.06 00:15 | buy | 1206 | 0.01 | 106.913 | 54.912 | 107.132 | ||
| 2888 | 2019.09.06 02:00 | close | 1206 | 0.01 | 107.024 | 54.912 | 107.132 | 1.00 | 11072.04 |
| 2889 | 2019.09.06 08:00 | buy | 1207 | 0.01 | 106.963 | 54.962 | 107.182 | ||
| 2890 | 2019.09.06 12:15 | close | 1207 | 0.01 | 107.059 | 54.962 | 107.182 | 0.86 | 11072.90 |
| 2891 | 2019.09.12 08:45 | buy | 1208 | 0.01 | 108.025 | 56.024 | 108.244 | ||
| 2892 | 2019.09.12 15:26 | buy | 1209 | 0.02 | 107.671 | 55.669 | 107.889 | ||
| 2893 | 2019.09.12 15:26 | modify | 1208 | 0.01 | 108.025 | 101.229 | 108.013 | ||
| 2894 | 2019.09.12 15:26 | modify | 1209 | 0.02 | 107.671 | 101.229 | 108.013 | ||
| 2895 | 2019.09.12 17:10 | t/p | 1208 | 0.01 | 108.017 | 101.229 | 108.013 | -0.11 | 11072.79 |
| 2896 | 2019.09.12 17:10 | t/p | 1209 | 0.02 | 108.018 | 101.229 | 108.013 | 6.34 | 11079.13 |
| 2897 | 2019.09.16 07:00 | sell | 1210 | 0.01 | 107.856 | 159.856 | 107.636 | ||
| 2898 | 2019.09.16 12:00 | close | 1210 | 0.01 | 107.811 | 159.856 | 107.636 | 0.38 | 11079.51 |
| 2899 | 2019.09.30 21:45 | buy | 1211 | 0.01 | 108.066 | 56.065 | 108.285 | ||
| 2900 | 2019.10.01 03:45 | close | 1211 | 0.01 | 108.104 | 56.065 | 108.285 | 0.30 | 11079.81 |
| 2901 | 2019.10.01 13:45 | buy | 1212 | 0.01 | 108.250 | 56.250 | 108.470 | ||
| 2902 | 2019.10.01 15:30 | close | 1212 | 0.01 | 108.359 | 56.250 | 108.470 | 0.97 | 11080.78 |
| 2903 | 2019.10.01 21:45 | sell | 1213 | 0.01 | 107.765 | 159.765 | 107.545 | ||
| 2904 | 2019.10.02 03:15 | close | 1213 | 0.01 | 107.698 | 159.765 | 107.545 | 0.54 | 11081.32 |
| 2905 | 2019.10.08 00:00 | buy | 1214 | 0.01 | 107.274 | 55.274 | 107.494 | ||
| 2906 | 2019.10.08 03:15 | close | 1214 | 0.01 | 107.315 | 55.274 | 107.494 | 0.34 | 11081.66 |
| 2907 | 2019.11.07 22:15 | buy | 1215 | 0.01 | 109.252 | 57.250 | 109.470 | ||
| 2908 | 2019.11.08 01:00 | close | 1215 | 0.01 | 109.310 | 57.250 | 109.470 | 0.48 | 11082.14 |
| 2909 | 2019.11.08 04:00 | buy | 1216 | 0.01 | 109.228 | 57.227 | 109.447 | ||
| 2910 | 2019.11.08 06:45 | close | 1216 | 0.01 | 109.242 | 57.227 | 109.447 | 0.09 | 11082.23 |
| 2911 | 2019.11.13 19:00 | sell | 1217 | 0.01 | 108.826 | 160.828 | 108.608 | ||
| 2912 | 2019.11.13 21:15 | close | 1217 | 0.01 | 108.669 | 160.828 | 108.608 | 1.40 | 11083.63 |
| 2913 | 2019.11.14 22:45 | sell | 1218 | 0.01 | 108.448 | 160.449 | 108.229 | ||
| 2914 | 2019.11.15 18:16 | sell | 1219 | 0.02 | 108.809 | 160.811 | 108.591 | ||
| 2915 | 2019.11.15 18:16 | modify | 1218 | 0.01 | 108.448 | 115.249 | 108.463 | ||
| 2916 | 2019.11.15 18:16 | modify | 1219 | 0.02 | 108.809 | 115.249 | 108.463 | ||
| 2917 | 2019.11.18 01:31 | close | 1219 | 0.02 | 108.679 | 115.249 | 108.463 | 2.23 | 11085.86 |
| 2918 | 2019.11.18 01:31 | close | 1218 | 0.01 | 108.679 | 115.249 | 108.463 | -2.25 | 11083.61 |
| 2919 | 2019.11.18 21:45 | sell | 1220 | 0.01 | 108.661 | 160.661 | 108.441 | ||
| 2920 | 2019.11.19 02:15 | close | 1220 | 0.01 | 108.602 | 160.661 | 108.441 | 0.46 | 11084.07 |
| 2921 | 2019.11.26 22:00 | buy | 1221 | 0.01 | 109.034 | 57.032 | 109.252 | ||
| 2922 | 2019.11.27 01:15 | close | 1221 | 0.01 | 109.060 | 57.032 | 109.252 | 0.19 | 11084.26 |
| 2923 | 2019.12.03 22:30 | sell | 1222 | 0.01 | 108.636 | 160.638 | 108.418 | ||
| 2924 | 2019.12.04 09:15 | close | 1222 | 0.01 | 108.529 | 160.638 | 108.418 | 0.91 | 11085.17 |
| 2925 | 2019.12.13 22:45 | sell | 1223 | 0.01 | 109.356 | 161.357 | 109.137 | ||
| 2926 | 2019.12.19 16:48 | close | 1223 | 0.01 | 109.316 | 161.357 | 109.137 | 0.10 | 11085.27 |
| 2927 | 2020.01.08 18:00 | buy | 1224 | 0.01 | 108.629 | 56.627 | 108.847 | ||
| 2928 | 2020.01.08 18:29 | t/p | 1224 | 0.01 | 108.851 | 56.627 | 108.847 | 2.00 | 11087.27 |
| 2929 | 2020.02.19 23:00 | buy | 1225 | 0.01 | 111.248 | 59.246 | 111.466 | ||
| 2930 | 2020.02.20 04:15 | close | 1225 | 0.01 | 111.280 | 59.246 | 111.466 | 0.21 | 11087.49 |
| 2931 | 2020.02.26 01:15 | sell | 1226 | 0.01 | 110.253 | 162.253 | 110.033 | ||
| 2932 | 2020.02.26 03:15 | close | 1226 | 0.01 | 110.156 | 162.253 | 110.033 | 0.84 | 11088.33 |
| 2933 | 2020.03.10 11:00 | buy | 1227 | 0.01 | 103.854 | 51.854 | 104.074 | ||
| 2934 | 2020.03.10 11:08 | t/p | 1227 | 0.01 | 104.077 | 51.854 | 104.074 | 2.10 | 11090.43 |
| 2935 | 2020.03.11 01:15 | buy | 1228 | 0.01 | 105.175 | 53.173 | 105.393 | ||
| 2936 | 2020.03.11 03:51 | buy | 1229 | 0.02 | 104.789 | 52.788 | 105.008 | ||
| 2937 | 2020.03.11 03:51 | modify | 1228 | 0.01 | 105.175 | 98.361 | 105.142 | ||
| 2938 | 2020.03.11 03:51 | modify | 1229 | 0.02 | 104.789 | 98.361 | 105.142 | ||
| 2939 | 2020.03.11 10:46 | close | 1229 | 0.02 | 104.920 | 98.361 | 105.142 | 2.42 | 11092.85 |
| 2940 | 2020.03.11 10:46 | close | 1228 | 0.01 | 104.921 | 98.361 | 105.142 | -2.46 | 11090.39 |
| 2941 | 2020.03.11 14:30 | buy | 1230 | 0.01 | 104.845 | 52.845 | 105.065 | ||
| 2942 | 2020.03.11 15:54 | buy | 1231 | 0.02 | 104.488 | 52.487 | 104.707 | ||
| 2943 | 2020.03.11 15:54 | modify | 1230 | 0.01 | 104.845 | 98.051 | 104.831 | ||
| 2944 | 2020.03.11 15:54 | modify | 1231 | 0.02 | 104.488 | 98.051 | 104.831 | ||
| 2945 | 2020.03.11 16:34 | t/p | 1230 | 0.01 | 104.831 | 98.051 | 104.831 | -0.17 | 11090.22 |
| 2946 | 2020.03.11 16:34 | t/p | 1231 | 0.02 | 104.832 | 98.051 | 104.831 | 6.48 | 11096.70 |
| 2947 | 2020.03.12 23:15 | buy | 1232 | 0.01 | 104.751 | 52.751 | 104.971 | ||
| 2948 | 2020.03.13 03:21 | t/p | 1232 | 0.01 | 104.972 | 52.751 | 104.971 | 2.05 | 11098.74 |
| 2949 | 2020.03.17 06:15 | buy | 1233 | 0.01 | 106.205 | 54.205 | 106.425 | ||
| 2950 | 2020.03.17 06:28 | t/p | 1233 | 0.01 | 106.424 | 54.205 | 106.425 | 2.02 | 11100.76 |
| 2951 | 2020.03.18 01:30 | buy | 1234 | 0.01 | 107.372 | 55.370 | 107.590 | ||
| 2952 | 2020.03.18 08:46 | buy | 1235 | 0.02 | 107.022 | 55.021 | 107.241 | ||
| 2953 | 2020.03.18 08:46 | modify | 1234 | 0.01 | 107.372 | 100.579 | 107.363 | ||
| 2954 | 2020.03.18 08:46 | modify | 1235 | 0.02 | 107.022 | 100.579 | 107.363 | ||
| 2955 | 2020.03.18 10:45 | close | 1235 | 0.02 | 107.296 | 100.579 | 107.363 | 5.03 | 11105.79 |
| 2956 | 2020.03.18 10:45 | close | 1234 | 0.01 | 107.295 | 100.579 | 107.363 | -0.76 | 11105.03 |
| 2957 | 2020.03.18 21:45 | buy | 1236 | 0.01 | 107.983 | 55.983 | 108.203 | ||
| 2958 | 2020.03.18 22:07 | t/p | 1236 | 0.01 | 108.209 | 55.983 | 108.203 | 2.05 | 11107.08 |
| 2959 | 2020.03.20 04:30 | buy | 1237 | 0.01 | 110.767 | 58.766 | 110.986 | ||
| 2960 | 2020.03.20 04:50 | buy | 1238 | 0.02 | 110.390 | 58.388 | 110.608 | ||
| 2961 | 2020.03.20 04:50 | modify | 1237 | 0.01 | 110.767 | 103.952 | 110.740 | ||
| 2962 | 2020.03.20 04:50 | modify | 1238 | 0.02 | 110.390 | 103.952 | 110.740 | ||
| 2963 | 2020.03.20 10:27 | buy | 1239 | 0.04 | 109.657 | 57.657 | 109.877 | ||
| 2964 | 2020.03.20 10:27 | modify | 1237 | 0.01 | 110.767 | 107.200 | 110.249 | ||
| 2965 | 2020.03.20 10:27 | modify | 1238 | 0.02 | 110.390 | 107.200 | 110.249 | ||
| 2966 | 2020.03.20 10:27 | modify | 1239 | 0.04 | 109.657 | 107.200 | 110.249 | ||
| 2967 | 2020.03.20 12:31 | sell | 1240 | 0.07 | 110.029 | 0.000 | 0.000 | ||
| 2968 | 2020.03.20 12:31 | close by | 1239 | 0.04 | 110.029 | 107.200 | 110.249 | 13.36 | 11120.44 |
| 2969 | 2020.03.20 12:31 | close by | 1240 | 0.00 | 110.029 | 0.000 | 0.000 | 0.00 | 11120.44 |
| 2970 | 2020.03.20 12:31 | sell | 1241 | 0.03 | 110.029 | 0.000 | 0.000 | ||
| 2971 | 2020.03.20 12:31 | close by | 1238 | 0.02 | 110.029 | 107.200 | 110.249 | -6.64 | 11113.80 |
| 2972 | 2020.03.20 12:31 | close by | 1241 | 0.00 | 110.029 | 0.000 | 0.000 | 0.00 | 11113.80 |
| 2973 | 2020.03.20 12:31 | sell | 1242 | 0.01 | 110.029 | 0.000 | 0.000 | ||
| 2974 | 2020.03.20 12:31 | close by | 1237 | 0.01 | 110.029 | 107.200 | 110.249 | -6.75 | 11107.05 |
| 2975 | 2020.03.20 12:31 | close by | 1242 | 0.00 | 110.029 | 0.000 | 0.000 | 0.00 | 11107.05 |
| 2976 | 2020.03.23 23:30 | buy | 1243 | 0.01 | 111.160 | 59.160 | 111.380 | ||
| 2977 | 2020.03.24 03:25 | buy | 1244 | 0.02 | 110.791 | 58.790 | 111.010 | ||
| 2978 | 2020.03.24 03:25 | modify | 1243 | 0.01 | 111.160 | 104.350 | 111.139 | ||
| 2979 | 2020.03.24 03:25 | modify | 1244 | 0.02 | 110.791 | 104.350 | 111.139 | ||
| 2980 | 2020.03.24 12:21 | close | 1244 | 0.02 | 110.920 | 104.350 | 111.139 | 2.25 | 11109.30 |
| 2981 | 2020.03.24 12:21 | close | 1243 | 0.01 | 110.918 | 104.350 | 111.139 | -2.23 | 11107.07 |
| 2982 | 2020.03.25 01:45 | buy | 1245 | 0.01 | 111.137 | 59.137 | 111.357 | ||
| 2983 | 2020.03.25 04:57 | buy | 1246 | 0.02 | 110.779 | 58.777 | 110.997 | ||
| 2984 | 2020.03.25 04:57 | modify | 1245 | 0.01 | 111.137 | 104.334 | 111.123 | ||
| 2985 | 2020.03.25 04:57 | modify | 1246 | 0.02 | 110.779 | 104.334 | 111.123 | ||
| 2986 | 2020.03.25 06:53 | t/p | 1245 | 0.01 | 111.121 | 104.334 | 111.123 | -0.19 | 11106.88 |
| 2987 | 2020.03.25 06:53 | t/p | 1246 | 0.02 | 111.121 | 104.334 | 111.123 | 6.07 | 11112.95 |
| 2988 | 2020.03.30 08:45 | sell | 1247 | 0.01 | 107.849 | 159.849 | 107.629 | ||
| 2989 | 2020.03.30 10:49 | sell | 1248 | 0.02 | 108.228 | 160.229 | 108.009 | ||
| 2990 | 2020.03.30 10:49 | modify | 1247 | 0.01 | 107.849 | 114.663 | 107.877 | ||
| 2991 | 2020.03.30 10:49 | modify | 1248 | 0.02 | 108.228 | 114.663 | 107.877 | ||
| 2992 | 2020.03.30 11:15 | t/p | 1247 | 0.01 | 107.875 | 114.663 | 107.877 | -0.28 | 11112.67 |
| 2993 | 2020.03.30 11:15 | t/p | 1248 | 0.02 | 107.876 | 114.663 | 107.877 | 6.44 | 11119.11 |
| 2994 | 2020.03.31 07:30 | buy | 1249 | 0.01 | 108.340 | 56.338 | 108.558 | ||
| 2995 | 2020.03.31 10:19 | t/p | 1249 | 0.01 | 108.559 | 56.338 | 108.558 | 1.98 | 11121.09 |
| 2996 | 2020.03.31 16:30 | buy | 1250 | 0.01 | 108.250 | 56.250 | 108.470 | ||
| 2997 | 2020.03.31 18:06 | buy | 1251 | 0.02 | 107.898 | 55.897 | 108.117 | ||
| 2998 | 2020.03.31 18:06 | modify | 1250 | 0.01 | 108.250 | 101.455 | 108.240 | ||
| 2999 | 2020.03.31 18:06 | modify | 1251 | 0.02 | 107.898 | 101.455 | 108.240 | ||
| 3000 | 2020.04.01 02:00 | sell | 1252 | 0.01 | 107.758 | 159.758 | 107.538 | ||
| 3001 | 2020.04.01 02:24 | t/p | 1252 | 0.01 | 107.537 | 159.758 | 107.538 | 2.01 | 11123.10 |
| 3002 | 2020.04.01 16:49 | buy | 1253 | 0.04 | 107.184 | 55.182 | 107.402 | ||
| 3003 | 2020.04.01 16:49 | modify | 1250 | 0.01 | 108.250 | 104.725 | 107.765 | ||
| 3004 | 2020.04.01 16:49 | modify | 1251 | 0.02 | 107.898 | 104.725 | 107.765 | ||
| 3005 | 2020.04.01 16:49 | modify | 1253 | 0.04 | 107.184 | 104.725 | 107.765 | ||
| 3006 | 2020.04.02 17:31 | sell | 1254 | 0.07 | 107.559 | 0.000 | 0.000 | ||
| 3007 | 2020.04.02 17:31 | close by | 1253 | 0.04 | 107.559 | 104.725 | 107.765 | 13.64 | 11136.75 |
| 3008 | 2020.04.02 17:31 | close by | 1254 | 0.00 | 107.559 | 0.000 | 0.000 | 0.00 | 11136.75 |
| 3009 | 2020.04.02 17:31 | sell | 1255 | 0.03 | 107.559 | 0.000 | 0.000 | ||
| 3010 | 2020.04.02 17:31 | close by | 1251 | 0.02 | 107.559 | 104.725 | 107.765 | -6.48 | 11130.27 |
| 3011 | 2020.04.02 17:31 | close by | 1255 | 0.00 | 107.559 | 0.000 | 0.000 | 0.00 | 11130.27 |
| 3012 | 2020.04.02 17:31 | sell | 1256 | 0.01 | 107.559 | 0.000 | 0.000 | ||
| 3013 | 2020.04.02 17:31 | close by | 1250 | 0.01 | 107.559 | 104.725 | 107.765 | -6.51 | 11123.76 |
| 3014 | 2020.04.02 17:31 | close by | 1256 | 0.00 | 107.559 | 0.000 | 0.000 | 0.00 | 11123.76 |
| 3015 | 2020.04.03 08:30 | buy | 1257 | 0.01 | 107.868 | 55.868 | 108.088 | ||
| 3016 | 2020.04.03 10:12 | t/p | 1257 | 0.01 | 108.087 | 55.868 | 108.088 | 1.99 | 11125.75 |
| 3017 | 2020.04.03 15:30 | buy | 1258 | 0.01 | 108.424 | 56.422 | 108.642 | ||
| 3018 | 2020.04.03 16:00 | close | 1258 | 0.01 | 108.584 | 56.422 | 108.642 | 1.43 | 11127.18 |
| 3019 | 2020.04.03 21:30 | buy | 1259 | 0.01 | 108.306 | 56.305 | 108.525 | ||
| 3020 | 2020.04.03 23:30 | close | 1259 | 0.01 | 108.481 | 56.305 | 108.525 | 1.57 | 11128.75 |
| 3021 | 2020.04.06 21:30 | buy | 1260 | 0.01 | 108.962 | 56.962 | 109.182 | ||
| 3022 | 2020.04.06 22:45 | close | 1260 | 0.01 | 109.156 | 56.962 | 109.182 | 1.74 | 11130.49 |
| 3023 | 2020.04.09 09:00 | buy | 1261 | 0.01 | 108.897 | 56.895 | 109.115 | ||
| 3024 | 2020.04.09 17:20 | buy | 1262 | 0.02 | 108.535 | 56.534 | 108.754 | ||
| 3025 | 2020.04.09 17:20 | modify | 1261 | 0.01 | 108.897 | 102.094 | 108.880 | ||
| 3026 | 2020.04.09 17:20 | modify | 1262 | 0.02 | 108.535 | 102.094 | 108.880 | ||
| 3027 | 2020.04.13 09:25 | buy | 1263 | 0.04 | 107.824 | 55.824 | 108.044 | ||
| 3028 | 2020.04.13 09:25 | modify | 1261 | 0.01 | 108.897 | 105.363 | 108.406 | ||
| 3029 | 2020.04.13 09:25 | modify | 1262 | 0.02 | 108.535 | 105.363 | 108.406 | ||
| 3030 | 2020.04.13 09:25 | modify | 1263 | 0.04 | 107.824 | 105.363 | 108.406 | ||
| 3031 | 2020.04.13 23:15 | sell | 1264 | 0.01 | 107.748 | 159.748 | 107.528 | ||
| 3032 | 2020.04.14 02:15 | close | 1264 | 0.01 | 107.678 | 159.748 | 107.528 | 0.57 | 11131.06 |
| 3033 | 2020.04.14 02:15 | modify | 1261 | 0.01 | 108.897 | 105.361 | 108.407 | ||
| 3034 | 2020.04.14 02:15 | modify | 1262 | 0.02 | 108.535 | 105.361 | 108.407 | ||
| 3035 | 2020.04.14 02:15 | modify | 1263 | 0.04 | 107.824 | 105.361 | 108.407 | ||
| 3036 | 2020.04.29 10:34 | buy | 1265 | 0.08 | 106.418 | 54.417 | 106.637 | ||
| 3037 | 2020.04.29 10:34 | modify | 1261 | 0.01 | 108.897 | 105.929 | 107.475 | ||
| 3038 | 2020.04.29 10:34 | modify | 1262 | 0.02 | 108.535 | 105.929 | 107.475 | ||
| 3039 | 2020.04.29 10:34 | modify | 1263 | 0.04 | 107.824 | 105.929 | 107.475 | ||
| 3040 | 2020.04.29 10:34 | modify | 1265 | 0.08 | 106.418 | 105.929 | 107.475 | ||
| 3041 | 2020.04.30 22:10 | sell | 1266 | 0.15 | 107.279 | 0.000 | 0.000 | ||
| 3042 | 2020.04.30 22:10 | close by | 1265 | 0.08 | 107.279 | 105.929 | 107.475 | 63.60 | 11194.66 |
| 3043 | 2020.04.30 22:10 | close by | 1266 | 0.00 | 107.279 | 0.000 | 0.000 | 0.00 | 11194.66 |
| 3044 | 2020.04.30 22:10 | sell | 1267 | 0.07 | 107.279 | 0.000 | 0.000 | ||
| 3045 | 2020.04.30 22:10 | close by | 1263 | 0.04 | 107.279 | 105.929 | 107.475 | -21.40 | 11173.26 |
| 3046 | 2020.04.30 22:10 | close by | 1267 | 0.00 | 107.279 | 0.000 | 0.000 | 0.00 | 11173.26 |
| 3047 | 2020.04.30 22:10 | sell | 1268 | 0.03 | 107.279 | 0.000 | 0.000 | ||
| 3048 | 2020.04.30 22:10 | close by | 1262 | 0.02 | 107.279 | 105.929 | 107.475 | -24.01 | 11149.25 |
| 3049 | 2020.04.30 22:10 | close by | 1268 | 0.00 | 107.279 | 0.000 | 0.000 | 0.00 | 11149.25 |
| 3050 | 2020.04.30 22:10 | sell | 1269 | 0.01 | 107.279 | 0.000 | 0.000 | ||
| 3051 | 2020.04.30 22:10 | close by | 1261 | 0.01 | 107.279 | 105.929 | 107.475 | -15.37 | 11133.88 |
| 3052 | 2020.04.30 22:10 | close by | 1269 | 0.00 | 107.279 | 0.000 | 0.000 | 0.00 | 11133.88 |
| 3053 | 2020.05.01 01:15 | buy | 1270 | 0.01 | 107.092 | 55.090 | 107.310 | ||
| 3054 | 2020.05.01 02:45 | close | 1270 | 0.01 | 107.266 | 55.090 | 107.310 | 1.58 | 11135.46 |
| 3055 | 2020.05.11 05:30 | buy | 1271 | 0.01 | 106.845 | 54.845 | 107.065 | ||
| 3056 | 2020.05.11 09:33 | t/p | 1271 | 0.01 | 107.063 | 54.845 | 107.065 | 1.99 | 11137.45 |
| 3057 | 2020.05.15 17:00 | sell | 1272 | 0.01 | 107.084 | 159.086 | 106.866 | ||
| 3058 | 2020.05.15 22:45 | buy | 1273 | 0.01 | 107.256 | 55.255 | 107.475 | ||
| 3059 | 2020.05.15 23:59 | close | 1272 | 0.01 | 107.061 | 159.086 | 106.866 | 0.17 | 11137.62 |
| 3060 | 2020.05.15 23:59 | modify | 1273 | 0.01 | 107.256 | 87.572 | 107.480 | ||
| 3061 | 2020.05.18 01:51 | close | 1273 | 0.01 | 107.261 | 87.572 | 107.480 | -0.00 | 11137.62 |
| 3062 | 2020.05.19 21:45 | buy | 1274 | 0.01 | 107.752 | 55.751 | 107.971 | ||
| 3063 | 2020.05.20 01:30 | close | 1274 | 0.01 | 107.765 | 55.751 | 107.971 | 0.07 | 11137.69 |
| 3064 | 2020.05.20 05:00 | buy | 1275 | 0.01 | 107.793 | 55.793 | 108.013 | ||
| 3065 | 2020.05.20 17:14 | buy | 1276 | 0.02 | 107.425 | 55.425 | 107.645 | ||
| 3066 | 2020.05.20 17:14 | modify | 1275 | 0.01 | 107.793 | 100.987 | 107.772 | ||
| 3067 | 2020.05.20 17:14 | modify | 1276 | 0.02 | 107.425 | 100.987 | 107.772 | ||
| 3068 | 2020.05.20 20:06 | close | 1276 | 0.02 | 107.551 | 100.987 | 107.772 | 2.26 | 11139.95 |
| 3069 | 2020.05.20 20:06 | close | 1275 | 0.01 | 107.551 | 100.987 | 107.772 | -2.29 | 11137.66 |
| 3070 | 2020.05.21 15:00 | buy | 1277 | 0.01 | 107.699 | 55.699 | 107.919 | ||
| 3071 | 2020.05.21 18:00 | close | 1277 | 0.01 | 107.823 | 55.699 | 107.919 | 1.11 | 11138.77 |
| 3072 | 2020.05.27 20:30 | buy | 1278 | 0.01 | 107.674 | 55.673 | 107.893 | ||
| 3073 | 2020.05.27 23:00 | close | 1278 | 0.01 | 107.762 | 55.673 | 107.893 | 0.78 | 11139.55 |
| 3074 | 2020.06.01 02:15 | buy | 1279 | 0.01 | 107.675 | 55.675 | 107.895 | ||
| 3075 | 2020.06.01 03:15 | close | 1279 | 0.01 | 107.823 | 55.675 | 107.895 | 1.33 | 11140.88 |
| 3076 | 2020.06.03 04:15 | buy | 1280 | 0.01 | 108.532 | 56.530 | 108.750 | ||
| 3077 | 2020.06.03 09:15 | close | 1280 | 0.01 | 108.642 | 56.530 | 108.750 | 0.97 | 11141.85 |
| 3078 | 2020.06.04 12:30 | buy | 1281 | 0.01 | 108.952 | 56.951 | 109.171 | ||
| 3079 | 2020.06.04 18:00 | close | 1281 | 0.01 | 109.006 | 56.951 | 109.171 | 0.45 | 11142.30 |
| 3080 | 2020.06.05 22:00 | buy | 1282 | 0.01 | 109.613 | 57.612 | 109.832 | ||
| 3081 | 2020.06.08 01:30 | close | 1282 | 0.01 | 109.669 | 57.612 | 109.832 | 0.46 | 11142.75 |
| 3082 | 2020.06.08 23:45 | sell | 1283 | 0.01 | 108.405 | 160.405 | 108.185 | ||
| 3083 | 2020.06.09 03:30 | close | 1283 | 0.01 | 108.272 | 160.405 | 108.185 | 1.15 | 11143.90 |
| 3084 | 2020.06.12 15:15 | buy | 1284 | 0.01 | 107.264 | 55.263 | 107.483 | ||
| 3085 | 2020.06.12 19:30 | close | 1284 | 0.01 | 107.445 | 55.263 | 107.483 | 1.64 | 11145.54 |
| 3086 | 2020.06.12 23:00 | buy | 1285 | 0.01 | 107.383 | 55.382 | 107.602 | ||
| 3087 | 2020.06.15 01:15 | close | 1285 | 0.01 | 107.536 | 55.382 | 107.602 | 1.37 | 11146.91 |
| 3088 | 2020.06.19 02:00 | buy | 1286 | 0.01 | 106.935 | 54.934 | 107.154 | ||
| 3089 | 2020.06.19 02:30 | close | 1286 | 0.01 | 107.003 | 54.934 | 107.154 | 0.59 | 11147.50 |
| 3090 | 2020.06.23 08:45 | buy | 1287 | 0.01 | 107.119 | 55.119 | 107.339 | ||
| 3091 | 2020.06.23 15:45 | buy | 1288 | 0.02 | 106.726 | 54.725 | 106.945 | ||
| 3092 | 2020.06.23 15:45 | modify | 1287 | 0.01 | 107.119 | 100.297 | 107.081 | ||
| 3093 | 2020.06.23 15:45 | modify | 1288 | 0.02 | 106.726 | 100.297 | 107.081 | ||
| 3094 | 2020.06.23 21:15 | sell | 1289 | 0.01 | 106.511 | 158.512 | 106.292 | ||
| 3095 | 2020.06.24 02:15 | close | 1289 | 0.01 | 106.437 | 158.512 | 106.292 | 0.62 | 11148.12 |
| 3096 | 2020.06.24 02:15 | modify | 1287 | 0.01 | 107.119 | 100.295 | 107.083 | ||
| 3097 | 2020.06.24 02:15 | modify | 1288 | 0.02 | 106.726 | 100.295 | 107.083 | ||
| 3098 | 2020.06.24 17:00 | close | 1288 | 0.02 | 106.862 | 100.295 | 107.083 | 2.44 | 11150.56 |
| 3099 | 2020.06.24 17:00 | close | 1287 | 0.01 | 106.862 | 100.295 | 107.083 | -2.46 | 11148.10 |
| 3100 | 2020.06.25 10:45 | buy | 1290 | 0.01 | 107.057 | 55.056 | 107.276 | ||
| 3101 | 2020.06.25 11:30 | close | 1290 | 0.01 | 107.195 | 55.056 | 107.276 | 1.25 | 11149.35 |
| 3102 | 2020.06.25 17:00 | buy | 1291 | 0.01 | 107.181 | 55.180 | 107.400 | ||
| 3103 | 2020.06.25 21:45 | close | 1291 | 0.01 | 107.234 | 55.180 | 107.400 | 0.45 | 11149.80 |
| 3104 | 2020.06.29 06:45 | buy | 1292 | 0.01 | 107.156 | 55.154 | 107.374 | ||
| 3105 | 2020.06.29 10:15 | close | 1292 | 0.01 | 107.159 | 55.154 | 107.374 | -0.01 | 11149.79 |
| 3106 | 2020.06.29 22:15 | buy | 1293 | 0.01 | 107.679 | 55.678 | 107.898 | ||
| 3107 | 2020.06.30 03:53 | close | 1293 | 0.01 | 107.685 | 55.678 | 107.898 | 0.01 | 11149.80 |
| 3108 | 2020.07.01 04:30 | buy | 1294 | 0.01 | 107.856 | 55.856 | 108.076 | ||
| 3109 | 2020.07.01 11:15 | buy | 1295 | 0.02 | 107.503 | 55.503 | 107.723 | ||
| 3110 | 2020.07.01 11:15 | modify | 1294 | 0.01 | 107.856 | 101.061 | 107.845 | ||
| 3111 | 2020.07.01 11:15 | modify | 1295 | 0.02 | 107.503 | 101.061 | 107.845 | ||
| 3112 | 2020.07.02 16:00 | close | 1295 | 0.02 | 107.627 | 101.061 | 107.845 | 2.15 | 11151.94 |
| 3113 | 2020.07.02 16:00 | close | 1294 | 0.01 | 107.628 | 101.061 | 107.845 | -2.20 | 11149.75 |
| 3114 | 2020.07.15 19:15 | sell | 1296 | 0.01 | 106.952 | 158.954 | 106.734 | ||
| 3115 | 2020.07.16 02:00 | close | 1296 | 0.01 | 106.922 | 158.954 | 106.734 | 0.12 | 11149.87 |
| 3116 | 2020.07.20 08:00 | buy | 1297 | 0.01 | 107.264 | 55.264 | 107.484 | ||
| 3117 | 2020.07.20 19:56 | close | 1297 | 0.01 | 107.266 | 55.264 | 107.484 | -0.02 | 11149.85 |
| 3118 | 2020.07.24 21:45 | sell | 1298 | 0.01 | 106.003 | 158.004 | 105.784 | ||
| 3119 | 2020.07.27 01:15 | close | 1298 | 0.01 | 105.967 | 158.004 | 105.784 | 0.26 | 11150.11 |
| 3120 | 2020.07.27 15:45 | sell | 1299 | 0.01 | 105.444 | 157.444 | 105.224 | ||
| 3121 | 2020.07.27 16:52 | t/p | 1299 | 0.01 | 105.223 | 157.444 | 105.224 | 2.06 | 11152.17 |
| 3122 | 2020.07.28 21:15 | sell | 1300 | 0.01 | 105.153 | 157.154 | 104.934 | ||
| 3123 | 2020.07.29 01:15 | close | 1300 | 0.01 | 105.043 | 157.154 | 104.934 | 0.97 | 11153.14 |
| 3124 | 2020.07.29 13:30 | sell | 1301 | 0.01 | 104.981 | 156.982 | 104.762 | ||
| 3125 | 2020.07.29 17:45 | close | 1301 | 0.01 | 104.941 | 156.982 | 104.762 | 0.34 | 11153.48 |
| 3126 | 2020.08.03 01:15 | buy | 1302 | 0.01 | 105.774 | 53.772 | 105.992 | ||
| 3127 | 2020.08.03 03:15 | close | 1302 | 0.01 | 105.935 | 53.772 | 105.992 | 1.48 | 11154.96 |
| 3128 | 2020.08.03 07:00 | buy | 1303 | 0.01 | 105.829 | 53.827 | 106.047 | ||
| 3129 | 2020.08.03 10:00 | close | 1303 | 0.01 | 105.973 | 53.827 | 106.047 | 1.32 | 11156.28 |
| 3130 | 2020.08.03 20:30 | buy | 1304 | 0.01 | 106.047 | 54.046 | 106.266 | ||
| 3131 | 2020.08.04 02:30 | close | 1304 | 0.01 | 106.056 | 54.046 | 106.266 | 0.03 | 11156.31 |
| 3132 | 2020.08.10 16:30 | buy | 1305 | 0.01 | 105.938 | 53.937 | 106.157 | ||
| 3133 | 2020.08.10 21:01 | close | 1305 | 0.01 | 105.942 | 53.937 | 106.157 | 0.00 | 11156.31 |
| 3134 | 2020.08.14 20:45 | sell | 1306 | 0.01 | 106.595 | 158.596 | 106.376 | ||
| 3135 | 2020.08.17 04:30 | close | 1306 | 0.01 | 106.507 | 158.596 | 106.376 | 0.75 | 11157.06 |
| 3136 | 2020.08.18 11:30 | sell | 1307 | 0.01 | 105.642 | 157.642 | 105.422 | ||
| 3137 | 2020.08.18 15:00 | close | 1307 | 0.01 | 105.466 | 157.642 | 105.422 | 1.63 | 11158.69 |
| 3138 | 2020.08.19 10:45 | buy | 1308 | 0.01 | 105.481 | 53.481 | 105.701 | ||
| 3139 | 2020.08.19 16:11 | close | 1308 | 0.01 | 105.484 | 53.481 | 105.701 | -0.01 | 11158.68 |
| 3140 | 2020.08.20 02:00 | buy | 1309 | 0.01 | 105.982 | 53.980 | 106.200 | ||
| 3141 | 2020.08.20 04:20 | t/p | 1309 | 0.01 | 106.199 | 53.980 | 106.200 | 2.00 | 11160.68 |
| 3142 | 2020.08.20 07:00 | buy | 1310 | 0.01 | 106.043 | 54.043 | 106.263 | ||
| 3143 | 2020.08.20 10:00 | close | 1310 | 0.01 | 106.109 | 54.043 | 106.263 | 0.58 | 11161.26 |
| 3144 | 2020.08.21 21:00 | buy | 1311 | 0.01 | 105.822 | 53.822 | 106.042 | ||
| 3145 | 2020.08.24 01:30 | close | 1311 | 0.01 | 105.853 | 53.822 | 106.042 | 0.24 | 11161.50 |
| 3146 | 2020.08.25 21:30 | buy | 1312 | 0.01 | 106.371 | 54.369 | 106.589 | ||
| 3147 | 2020.08.26 03:15 | close | 1312 | 0.01 | 106.529 | 54.369 | 106.589 | 1.43 | 11162.93 |
| 3148 | 2020.08.28 08:00 | buy | 1313 | 0.01 | 106.707 | 54.705 | 106.925 | ||
| 3149 | 2020.08.28 08:15 | buy | 1314 | 0.02 | 106.314 | 54.314 | 106.534 | ||
| 3150 | 2020.08.28 08:15 | modify | 1313 | 0.01 | 106.707 | 99.886 | 106.669 | ||
| 3151 | 2020.08.28 08:15 | modify | 1314 | 0.02 | 106.314 | 99.886 | 106.669 | ||
| 3152 | 2020.08.28 12:19 | buy | 1315 | 0.04 | 105.607 | 53.607 | 105.827 | ||
| 3153 | 2020.08.28 12:19 | modify | 1313 | 0.01 | 106.707 | 103.155 | 106.190 | ||
| 3154 | 2020.08.28 12:19 | modify | 1314 | 0.02 | 106.314 | 103.155 | 106.190 | ||
| 3155 | 2020.08.28 12:19 | modify | 1315 | 0.04 | 105.607 | 103.155 | 106.190 | ||
| 3156 | 2020.08.31 01:15 | sell | 1316 | 0.01 | 105.716 | 157.718 | 105.498 | ||
| 3157 | 2020.08.31 02:49 | t/p | 1316 | 0.01 | 105.498 | 157.718 | 105.498 | 2.03 | 11164.96 |
| 3158 | 2020.08.31 15:45 | sell | 1317 | 0.07 | 105.976 | 0.000 | 0.000 | ||
| 3159 | 2020.08.31 15:45 | close by | 1315 | 0.04 | 105.976 | 103.155 | 106.190 | 13.72 | 11178.68 |
| 3160 | 2020.08.31 15:45 | close by | 1317 | 0.00 | 105.976 | 0.000 | 0.000 | 0.00 | 11178.68 |
| 3161 | 2020.08.31 15:45 | sell | 1318 | 0.03 | 105.976 | 0.000 | 0.000 | ||
| 3162 | 2020.08.31 15:45 | close by | 1314 | 0.02 | 105.976 | 103.155 | 106.190 | -6.48 | 11172.20 |
| 3163 | 2020.08.31 15:45 | close by | 1318 | 0.00 | 105.976 | 0.000 | 0.000 | 0.00 | 11172.20 |
| 3164 | 2020.08.31 15:45 | sell | 1319 | 0.01 | 105.976 | 0.000 | 0.000 | ||
| 3165 | 2020.08.31 15:45 | close by | 1313 | 0.01 | 105.976 | 103.155 | 106.190 | -6.95 | 11165.24 |
| 3166 | 2020.08.31 15:45 | close by | 1319 | 0.00 | 105.976 | 0.000 | 0.000 | 0.00 | 11165.24 |
| 3167 | 2020.09.03 16:30 | buy | 1320 | 0.01 | 106.328 | 54.328 | 106.548 | ||
| 3168 | 2020.09.04 15:30 | close | 1320 | 0.01 | 106.336 | 54.328 | 106.548 | 0.03 | 11165.27 |
| 3169 | 2020.09.08 21:15 | sell | 1321 | 0.01 | 106.039 | 158.039 | 105.819 | ||
| 3170 | 2020.09.09 07:45 | close | 1321 | 0.01 | 105.894 | 158.039 | 105.819 | 1.29 | 11166.56 |
| 3171 | 2020.09.14 21:30 | sell | 1322 | 0.01 | 105.714 | 157.714 | 105.494 | ||
| 3172 | 2020.09.15 05:00 | close | 1322 | 0.01 | 105.658 | 157.714 | 105.494 | 0.45 | 11167.01 |
| 3173 | 2020.09.18 21:30 | sell | 1323 | 0.01 | 104.505 | 156.507 | 104.287 | ||
| 3174 | 2020.09.21 04:00 | close | 1323 | 0.01 | 104.452 | 156.507 | 104.287 | 0.43 | 11167.44 |
| 3175 | 2020.09.21 23:30 | buy | 1324 | 0.01 | 104.683 | 52.683 | 104.903 | ||
| 3176 | 2020.09.22 11:02 | close | 1324 | 0.01 | 104.687 | 52.683 | 104.903 | -0.01 | 11167.43 |
| 3177 | 2020.09.28 20:45 | buy | 1325 | 0.01 | 105.512 | 53.511 | 105.731 | ||
| 3178 | 2020.09.29 01:45 | close | 1325 | 0.01 | 105.537 | 53.511 | 105.731 | 0.19 | 11167.62 |
| 3179 | 2020.10.07 16:00 | buy | 1326 | 0.01 | 105.900 | 53.900 | 106.120 | ||
| 3180 | 2020.10.07 18:00 | close | 1326 | 0.01 | 106.024 | 53.900 | 106.120 | 1.13 | 11168.75 |
| 3181 | 2020.10.29 23:00 | buy | 1327 | 0.01 | 104.620 | 52.619 | 104.839 | ||
| 3182 | 2020.10.30 08:27 | buy | 1328 | 0.02 | 104.258 | 52.257 | 104.477 | ||
| 3183 | 2020.10.30 08:27 | modify | 1327 | 0.01 | 104.620 | 97.823 | 104.603 | ||
| 3184 | 2020.10.30 08:27 | modify | 1328 | 0.02 | 104.258 | 97.823 | 104.603 | ||
| 3185 | 2020.10.30 10:15 | close | 1328 | 0.02 | 104.414 | 97.823 | 104.603 | 2.91 | 11171.66 |
| 3186 | 2020.10.30 10:15 | close | 1327 | 0.01 | 104.414 | 97.823 | 104.603 | -2.02 | 11169.64 |
| 3187 | 2020.11.04 12:15 | buy | 1329 | 0.01 | 104.833 | 52.831 | 105.051 | ||
| 3188 | 2020.11.04 14:00 | buy | 1330 | 0.02 | 104.478 | 52.478 | 104.698 | ||
| 3189 | 2020.11.04 14:00 | modify | 1329 | 0.01 | 104.833 | 98.040 | 104.821 | ||
| 3190 | 2020.11.04 14:00 | modify | 1330 | 0.02 | 104.478 | 98.040 | 104.821 | ||
| 3191 | 2020.11.04 19:18 | close | 1330 | 0.02 | 104.601 | 98.040 | 104.821 | 2.27 | 11171.91 |
| 3192 | 2020.11.04 19:18 | close | 1329 | 0.01 | 104.601 | 98.040 | 104.821 | -2.26 | 11169.65 |
| 3193 | 2020.11.09 21:30 | buy | 1331 | 0.01 | 105.384 | 53.383 | 105.603 | ||
| 3194 | 2020.11.10 03:23 | buy | 1332 | 0.02 | 105.033 | 53.033 | 105.253 | ||
| 3195 | 2020.11.10 03:23 | modify | 1331 | 0.01 | 105.384 | 98.593 | 105.375 | ||
| 3196 | 2020.11.10 03:23 | modify | 1332 | 0.02 | 105.033 | 98.593 | 105.375 | ||
| 3197 | 2020.11.10 11:30 | close | 1332 | 0.02 | 105.172 | 98.593 | 105.375 | 2.56 | 11172.21 |
| 3198 | 2020.11.10 11:30 | close | 1331 | 0.01 | 105.172 | 98.593 | 105.375 | -2.07 | 11170.14 |
| 3199 | 2020.11.11 20:15 | buy | 1333 | 0.01 | 105.537 | 53.537 | 105.757 | ||
| 3200 | 2020.11.12 08:15 | buy | 1334 | 0.02 | 105.186 | 53.186 | 105.406 | ||
| 3201 | 2020.11.12 08:15 | modify | 1333 | 0.01 | 105.537 | 98.747 | 105.529 | ||
| 3202 | 2020.11.12 08:15 | modify | 1334 | 0.02 | 105.186 | 98.747 | 105.529 | ||
| 3203 | 2020.11.12 10:02 | close | 1334 | 0.02 | 105.307 | 98.747 | 105.529 | 2.22 | 11172.36 |
| 3204 | 2020.11.12 10:02 | close | 1333 | 0.01 | 105.309 | 98.747 | 105.529 | -2.25 | 11170.11 |